KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$6	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
4	UNA/USDT	$0.001584	+3.59% 24 h	$0.001584 24 h	$0.001493 24 h	$29	Trader
5	USDD/USDC	$0.9976	-0.71% 24 h	$1.00 24 h	$0.9976 24 h	$57	Trader
6	ZPAY/USDT	$0.008328	+6.46% 24 h	$0.008611 24 h	$0.007822 24 h	$59	Trader
7	IDOS/USDT	$0.007790	-0.63% 24 h	$0.008270 24 h	$0.007720 24 h	$137	Trader
8	PUSH/USDT	$0.005470	+0.73% 24 h	$0.005780 24 h	$0.005430 24 h	$140	Trader
9	CESS/USDT	$0.001212	-3.73% 24 h	$0.001263 24 h	$0.001212 24 h	$161	Trader
10	VR/USDC	$0.001488	-3.68% 24 h	$0.001545 24 h	$0.001481 24 h	$179	Trader
11	USTC/USDC	$0.005850	+1.91% 24 h	$0.005900 24 h	$0.005690 24 h	$215	Trader
12	EYWA/USDT	$0.0002121	+5.52% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Trader
13	XTER/USDT	$0.009940	+2.05% 24 h	$0.009940 24 h	$0.009620 24 h	$268	Trader
14	ROUTE/USDT	$0.0000781	-7.13% 24 h	$0.0000855 24 h	$0.0000676 24 h	$347	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	U/USDT	$0.9988	-0.03% 24 h	$1.00 24 h	$0.9987 24 h	$489	Trader
17	NOON/USDT	$0.0202	+0.04% 24 h	$0.0223 24 h	$0.0202 24 h	$584	Trader
18	DBR/USDT	$0.0166	+0.99% 24 h	$0.0167 24 h	$0.0164 24 h	$617	Trader
19	CERE/USDT	$0.000201	+0.34% 24 h	$0.0002096 24 h	$0.0002001 24 h	$666	Trader
20	FLOKI/USDC	$0.0000301	+4.15% 24 h	$0.0000301 24 h	$0.0000285 24 h	$709	Trader
21	ZIL/USDC	$0.004560	+6.79% 24 h	$0.004560 24 h	$0.003970 24 h	$737	Trader
22	CWEB/USDT	$0.000506	-0.78% 24 h	$0.000518 24 h	$0.000506 24 h	$738	Trader
23	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Trader
24	EGL1/USDT	$0.0112	-2.78% 24 h	$0.0119 24 h	$0.0110 24 h	$815	Trader
25	BARD/USDT	$0.1405	+2.93% 24 h	$0.1405 24 h	$0.1352 24 h	$845	Trader
26	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Trader
27	B3/USDT	$0.00063	+5.17% 24 h	$0.000687 24 h	$0.000595 24 h	$1,017	Trader
28	KAIO/USDT	$0.0136	-1.52% 24 h	$0.0138 24 h	$0.0135 24 h	$1,056	Trader
29	FRAX/USDT	$0.2925	+1.63% 24 h	$0.2946 24 h	$0.2878 24 h	$1,150	Trader
30	NFP/USDT	$0.003420	-7.06% 24 h	$0.004480 24 h	$0.003280 24 h	$1,237	Trader
31	GMT/USDC	$0.008560	+4.00% 24 h	$0.008930 24 h	$0.008230 24 h	$1,249	Trader
32	MAV/USDT	$0.0118	+2.88% 24 h	$0.0118 24 h	$0.0106 24 h	$1,349	Trader
33	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,417	Trader
34	METADAO/USDT	$5.44	-2.33% 24 h	$5.57 24 h	$5.29 24 h	$1,576	Trader
35	EAT/USDT	$0.003730	+4.18% 24 h	$0.004110 24 h	$0.003560 24 h	$1,707	Trader
36	SOLV/USDT	$0.004210	+1.93% 24 h	$0.004250 24 h	$0.004090 24 h	$1,724	Trader
37	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Trader
38	TT/USDT	$0.00008936	+2.71% 24 h	$0.000092 24 h	$0.000085 24 h	$1,852	Trader
39	OORT/USDT	$0.002223	+10.54% 24 h	$0.002262 24 h	$0.002011 24 h	$1,858	Trader
40	BIGTIME/USDT	$0.008420	+2.30% 24 h	$0.008420 24 h	$0.008060 24 h	$1,906	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	NIULAI/USDT	$0.1126	+6.87% 24 h	$0.1171 24 h	$0.0998 24 h	$1,719,487	Trader
522	HYUNDAI/USDT	$270.70	+2.13% 24 h	$271.70 24 h	$256.95 24 h	$1,724,272	Trader
523	BICO/USDT	$0.0226	+1.39% 24 h	$0.0229 24 h	$0.0219 24 h	$1,746,631	Trader
524	ZM/USDT	$90.87	-0.59% 24 h	$92.21 24 h	$89.57 24 h	$1,769,094	Trader
525	HEMI/USDT	$0.006391	+1.33% 24 h	$0.006666 24 h	$0.006292 24 h	$1,810,436	Trader
526	HANMI/USDT	$178.21	-0.90% 24 h	$184.98 24 h	$173.19 24 h	$1,810,863	Trader
527	GPRO/USDT	$1.29	-1.90% 24 h	$1.32 24 h	$1.26 24 h	$1,873,164	Trader
528	HAJIMI/USDT	$0.0393	+17.66% 24 h	$0.0430 24 h	$0.0332 24 h	$1,875,087	Trader
529	LYTE/USDT	$26.42	-1.48% 24 h	$27.24 24 h	$26.04 24 h	$1,913,983	Trader
530	READY/USDT	$0.002664	-13.78% 24 h	$0.003461 24 h	$0.002652 24 h	$1,920,767	Trader
531	DYDX/USDT	$0.1382	+1.91% 24 h	$0.1394 24 h	$0.1327 24 h	$1,930,142	Trader
532	MINA/USDT	$0.1541	+29.56% 24 h	$0.1745 24 h	$0.1203 24 h	$1,960,764	Trader
533	ZETA/USDT	$0.0557	-9.34% 24 h	$0.0682 24 h	$0.0530 24 h	$1,990,553	Trader
534	GENIUS/USDT	$0.3411	-2.88% 24 h	$0.3849 24 h	$0.3356 24 h	$1,992,072	Trader
535	TNSR/USDT	$0.0383	+0.47% 24 h	$0.0400 24 h	$0.0369 24 h	$1,993,569	Trader
536	2U2/USDT	$0.006457	+43.53% 24 h	$0.006480 24 h	$0.004398 24 h	$1,998,707	Trader
537	XAN/USDT	$0.0126	+2.26% 24 h	$0.0128 24 h	$0.0122 24 h	$2,016,056	Trader
538	ZORA/USDT	$0.008835	+4.92% 24 h	$0.008867 24 h	$0.008334 24 h	$2,046,641	Trader
539	EVAA/USDT	$0.7453	-9.63% 24 h	$0.9294 24 h	$0.7234 24 h	$2,063,450	Trader
540	FF/USDT	$0.1272	-0.51% 24 h	$0.1310 24 h	$0.1270 24 h	$2,121,988	Trader
541	XDC/USDT	$0.0315	+3.82% 24 h	$0.0321 24 h	$0.0297 24 h	$2,135,062	Trader
542	PHA/USDT	$0.0460	-13.92% 24 h	$0.0555 24 h	$0.0437 24 h	$2,147,161	Trader
543	EDGE/USDT	$0.6063	+0.81% 24 h	$0.6223 24 h	$0.5777 24 h	$2,172,368	Trader
544	CASHCAT/USDT	$0.1671	-3.73% 24 h	$0.1819 24 h	$0.1546 24 h	$2,185,710	Trader
545	AEON/USDT	$0.0637	+12.48% 24 h	$0.0643 24 h	$0.0539 24 h	$2,215,679	Trader
546	0G/USDT	$0.2397	+4.35% 24 h	$0.2419 24 h	$0.2262 24 h	$2,259,702	Trader
547	LDO/USDT	$0.4281	-0.92% 24 h	$0.4381 24 h	$0.3998 24 h	$2,260,107	Trader
548	LIGHT/USDT	$0.1820	+2.89% 24 h	$0.1849 24 h	$0.1741 24 h	$2,269,897	Trader
549	OPG/USDT	$0.1344	+3.07% 24 h	$0.1411 24 h	$0.1286 24 h	$2,295,314	Trader
550	MSTR/USDT	$168.85	+0.66% 24 h	$171.16 24 h	$161.48 24 h	$2,337,141	Trader
551	BYD/USDT	$10.38	-0.08% 24 h	$10.52 24 h	$10.27 24 h	$2,443,758	Trader
552	ZK/USDT	$0.0120	+3.27% 24 h	$0.0121 24 h	$0.0115 24 h	$2,450,461	Trader
553	KUAISHOU/USDT	$4.03	+1.84% 24 h	$4.10 24 h	$3.91 24 h	$2,450,814	Trader
554	GALA/USDT	$0.002134	+3.13% 24 h	$0.002143 24 h	$0.002028 24 h	$2,469,766	Trader
555	MOODENG/USDT	$0.0486	+1.95% 24 h	$0.0496 24 h	$0.0462 24 h	$2,470,373	Trader
556	ZRO/USDT	$1.37	+17.93% 24 h	$1.44 24 h	$1.15 24 h	$2,471,156	Trader
557	JASMY/USDT	$0.004431	+2.47% 24 h	$0.004481 24 h	$0.004266 24 h	$2,481,497	Trader
558	SOXS/USDT	$32.93	-6.55% 24 h	$36.64 24 h	$32.78 24 h	$2,517,007	Trader
559	ASTER/USDT	$0.7298	-1.11% 24 h	$0.7500 24 h	$0.7105 24 h	$2,567,388	Trader
560	SAPIEN/USDT	$0.0796	+2.79% 24 h	$0.0804 24 h	$0.0772 24 h	$2,568,722	Trader
Aucun symbole ne correspond à votre recherche.