KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$37	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
12	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
13	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006360	+7.61% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Trader
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004330	+3.58% 24 h	$0.004430 24 h	$0.004170 24 h	$370	Trader
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
35	PRCL/USDT	$0.005830	+1.03% 24 h	$0.005920 24 h	$0.005770 24 h	$720	Trader
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	SATS/USDT	$0.0000000087	+2.24% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	S/USDC	$0.0389	+1.56% 24 h	$0.0408 24 h	$0.0383 24 h	$766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	DELL/USDT	$329.52	-0.92% 24 h	$351.74 24 h	$325.81 24 h	$1,136,315	Trader
522	RIVER/USDT	$0.8320	+5.85% 24 h	$0.8640 24 h	$0.7820 24 h	$1,148,636	Trader
523	WIF/USDT	$0.1625	-2.04% 24 h	$0.1686 24 h	$0.1622 24 h	$1,154,972	Trader
524	COHR/USDT	$193.60	+8.44% 24 h	$196.30 24 h	$174.50 24 h	$1,159,471	Trader
525	ASTS/USDT	$32.25	+1.95% 24 h	$33.30 24 h	$27.44 24 h	$1,166,386	Trader
526	10000REKT/USDT	$0.0005811	-3.10% 24 h	$0.0006101 24 h	$0.0005668 24 h	$1,180,946	Trader
527	ARM/USDT	$173.68	-0.91% 24 h	$181.42 24 h	$169.83 24 h	$1,184,825	Trader
528	LUNR/USDT	$10.52	+16.50% 24 h	$10.78 24 h	$8.80 24 h	$1,187,749	Trader
529	TZA/USDT	$49.13	-3.35% 24 h	$51.93 24 h	$48.59 24 h	$1,195,231	Trader
530	QNT/USDT	$192.98	+1.11% 24 h	$196.22 24 h	$187.09 24 h	$1,206,147	Trader
531	ZHIPU/USDT	$53.46	-4.75% 24 h	$56.78 24 h	$52.50 24 h	$1,228,647	Trader
532	HAJIMI/USDT	$0.0164	-0.90% 24 h	$0.0171 24 h	$0.0157 24 h	$1,230,303	Trader
533	ORCL/USDT	$116.21	-1.13% 24 h	$120.59 24 h	$109.55 24 h	$1,233,860	Trader
534	Q/USDT	$0.0278	+9.97% 24 h	$0.0295 24 h	$0.0253 24 h	$1,243,981	Trader
535	IREN/USDT	$21.54	+5.22% 24 h	$22.49 24 h	$20.21 24 h	$1,254,904	Trader
536	AIGENSYN/USDT	$0.0151	+0.60% 24 h	$0.0155 24 h	$0.0149 24 h	$1,266,368	Trader
537	DATA/USDT	$0.1166	+2.11% 24 h	$0.1200 24 h	$0.1129 24 h	$1,275,940	Trader
538	CSOPSKHYNIX2L/USDT	$1.93	-4.30% 24 h	$2.04 24 h	$1.79 24 h	$1,285,782	Trader
539	JASMY/USDT	$0.003664	+0.24% 24 h	$0.003768 24 h	$0.003635 24 h	$1,293,961	Trader
540	RKLB/USDT	$53.66	+12.80% 24 h	$54.00 24 h	$46.64 24 h	$1,295,025	Trader
541	DOS/USDT	$0.2111	+3.98% 24 h	$0.2143 24 h	$0.1994 24 h	$1,313,177	Trader
542	ZHONGJI/USDT	$73.12	+0.81% 24 h	$74.89 24 h	$71.53 24 h	$1,318,670	Trader
543	RAVE/USDT	$0.1374	+4.23% 24 h	$0.1412 24 h	$0.1318 24 h	$1,319,660	Trader
544	SPY/USDT	$737.70	-0.03% 24 h	$743.70 24 h	$731.88 24 h	$1,353,313	Trader
545	COIN/USDT	$134.42	-2.62% 24 h	$139.59 24 h	$132.26 24 h	$1,354,868	Trader
546	O/USDT	$0.4206	-1.68% 24 h	$0.4361 24 h	$0.4058 24 h	$1,358,425	Trader
547	CBRS/USDT	$89.86	+7.15% 24 h	$90.46 24 h	$83.00 24 h	$1,358,661	Trader
548	F/USDT	$0.002593	+0.00% 24 h	$0.002661 24 h	$0.002579 24 h	$1,361,726	Trader
549	RE/USDT	$0.3063	-0.02% 24 h	$0.3152 24 h	$0.3016 24 h	$1,389,096	Trader
550	PENG/USDT	$41.74	+5.80% 24 h	$44.23 24 h	$38.55 24 h	$1,392,290	Trader
551	LITE/USDT	$536.36	-0.32% 24 h	$565.87 24 h	$519.17 24 h	$1,407,009	Trader
552	BE/USDT	$174.75	-2.08% 24 h	$188.25 24 h	$169.13 24 h	$1,409,606	Trader
553	ZEN/USDT	$5.17	+1.53% 24 h	$5.30 24 h	$5.05 24 h	$1,425,646	Trader
554	RECALL/USDT	$0.0309	+5.12% 24 h	$0.0315 24 h	$0.0293 24 h	$1,430,193	Trader
555	SKUU/USDT	$12.28	-3.14% 24 h	$13.35 24 h	$11.75 24 h	$1,435,932	Trader
556	ARX/USDT	$0.2450	+1.83% 24 h	$0.2500 24 h	$0.2264 24 h	$1,438,553	Trader
557	2U2/USDT	$0.0173	-0.47% 24 h	$0.0184 24 h	$0.0170 24 h	$1,445,938	Trader
558	LIGHT/USDT	$0.2392	+1.09% 24 h	$0.2457 24 h	$0.2319 24 h	$1,447,642	Trader
559	CAKE/USDT	$1.92	-0.66% 24 h	$1.95 24 h	$1.90 24 h	$1,452,672	Trader
560	SAPIEN/USDT	$0.0479	+1.16% 24 h	$0.0500 24 h	$0.0470 24 h	$1,464,785	Trader
Aucun symbole ne correspond à votre recherche.