KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	UNA/USDT	$0.001570	+3.28% 24 h	$0.001570 24 h	$0.001520 24 h	$24	Trader
4	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
5	ZPAY/USDT	$0.008349	+3.98% 24 h	$0.008611 24 h	$0.007822 24 h	$41	Trader
6	PUSH/USDT	$0.005470	-3.01% 24 h	$0.005780 24 h	$0.005430 24 h	$131	Trader
7	IDOS/USDT	$0.007900	+0.76% 24 h	$0.008270 24 h	$0.007720 24 h	$136	Trader
8	CESS/USDT	$0.001231	-2.22% 24 h	$0.001263 24 h	$0.001221 24 h	$146	Trader
9	VR/USDC	$0.001498	-3.04% 24 h	$0.001545 24 h	$0.001481 24 h	$178	Trader
10	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
11	USTC/USDC	$0.005830	+1.56% 24 h	$0.005900 24 h	$0.005690 24 h	$195	Trader
12	XTER/USDT	$0.009880	+0.61% 24 h	$0.009950 24 h	$0.009620 24 h	$219	Trader
13	EYWA/USDT	$0.000194	-4.80% 24 h	$0.0002259 24 h	$0.0001939 24 h	$220	Trader
14	ROUTE/USDT	$0.0000681	-21.99% 24 h	$0.0000873 24 h	$0.0000676 24 h	$318	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	U/USDT	$0.9989	-0.01% 24 h	$1.00 24 h	$0.9989 24 h	$550	Trader
17	NOON/USDT	$0.0206	+2.12% 24 h	$0.0223 24 h	$0.0202 24 h	$552	Trader
18	DBR/USDT	$0.0167	+1.68% 24 h	$0.0167 24 h	$0.0164 24 h	$592	Trader
19	CERE/USDT	$0.0002036	+1.74% 24 h	$0.0002096 24 h	$0.0002001 24 h	$594	Trader
20	USDD/USDC	$0.9976	+0.25% 24 h	$1.00 24 h	$0.9951 24 h	$597	Trader
21	FLOKI/USDC	$0.0000298	+3.11% 24 h	$0.0000301 24 h	$0.0000285 24 h	$723	Trader
22	CWEB/USDT	$0.000506	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$744	Trader
23	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Trader
24	ZIL/USDC	$0.004560	-0.21% 24 h	$0.004570 24 h	$0.003970 24 h	$809	Trader
25	EGL1/USDT	$0.0112	-1.58% 24 h	$0.0119 24 h	$0.0110 24 h	$821	Trader
26	BARD/USDT	$0.1405	+2.93% 24 h	$0.1405 24 h	$0.1352 24 h	$845	Trader
27	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Trader
28	EAT/USDT	$0.003680	+2.79% 24 h	$0.003720 24 h	$0.003560 24 h	$904	Trader
29	B3/USDT	$0.00063	+5.17% 24 h	$0.000687 24 h	$0.000595 24 h	$1,017	Trader
30	KAIO/USDT	$0.0138	-0.50% 24 h	$0.0138 24 h	$0.0137 24 h	$1,045	Trader
31	FRAX/USDT	$0.2899	+0.20% 24 h	$0.2946 24 h	$0.2878 24 h	$1,128	Trader
32	NFP/USDT	$0.003410	-23.88% 24 h	$0.004480 24 h	$0.003280 24 h	$1,242	Trader
33	GMT/USDC	$0.008560	+4.00% 24 h	$0.008930 24 h	$0.008230 24 h	$1,249	Trader
34	SCA/USDT	$0.004640	+12.89% 24 h	$0.005890 24 h	$0.004110 24 h	$1,284	Trader
35	MAV/USDT	$0.0118	+3.79% 24 h	$0.0118 24 h	$0.0106 24 h	$1,455	Trader
36	TT/USDT	$0.00008974	+1.97% 24 h	$0.000092 24 h	$0.000085 24 h	$1,496	Trader
37	FUN/USDT	$0.0194	+1.99% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Trader
38	METADAO/USDT	$5.44	-0.87% 24 h	$5.57 24 h	$5.29 24 h	$1,676	Trader
39	TUSD/USDT	$0.9980	+0.03% 24 h	$0.9984 24 h	$0.9970 24 h	$1,765	Trader
40	HPP/USDT	$0.006530	+0.30% 24 h	$0.006810 24 h	$0.006420 24 h	$1,914	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	KLAC/USDT	$186.24	+1.05% 24 h	$187.63 24 h	$179.62 24 h	$1,253,696	Trader
482	ARX/USDT	$0.2193	+8.61% 24 h	$0.2252 24 h	$0.1971 24 h	$1,260,937	Trader
483	10000REKT/USDT	$0.001109	-0.76% 24 h	$0.001133 24 h	$0.001094 24 h	$1,265,680	Trader
484	CRCL/USDT	$94.74	+0.65% 24 h	$97.58 24 h	$90.62 24 h	$1,267,749	Trader
485	ZEST/USDT	$0.1691	+14.06% 24 h	$0.1728 24 h	$0.1393 24 h	$1,275,853	Trader
486	V/USDT	$361.12	-1.54% 24 h	$375.06 24 h	$357.09 24 h	$1,278,778	Trader
487	LUNR/USDT	$16.13	+3.99% 24 h	$16.33 24 h	$15.34 24 h	$1,279,835	Trader
488	HD/USDT	$305.14	+1.99% 24 h	$309.47 24 h	$293.12 24 h	$1,282,448	Trader
489	NIL/USDT	$0.0814	+26.34% 24 h	$0.0875 24 h	$0.0640 24 h	$1,284,720	Trader
490	META/USDT	$740.63	-0.88% 24 h	$757.34 24 h	$730.18 24 h	$1,286,777	Trader
491	CSCO/USDT	$105.74	-4.05% 24 h	$112.04 24 h	$104.40 24 h	$1,294,384	Trader
492	CRDO/USDT	$191.49	+2.98% 24 h	$194.03 24 h	$180.03 24 h	$1,313,777	Trader
493	SNX/USDT	$0.2411	+2.16% 24 h	$0.2442 24 h	$0.2301 24 h	$1,316,504	Trader
494	UVXY/USDT	$16.64	-4.46% 24 h	$17.54 24 h	$16.63 24 h	$1,320,917	Trader
495	DIS/USDT	$103.17	-0.92% 24 h	$105.70 24 h	$101.89 24 h	$1,335,348	Trader
496	TTWO/USDT	$206.20	-1.36% 24 h	$212.26 24 h	$204.35 24 h	$1,365,284	Trader
497	RE/USDT	$0.4598	-0.45% 24 h	$0.4739 24 h	$0.4481 24 h	$1,381,787	Trader
498	SPY/USDT	$773.67	+0.01% 24 h	$774.95 24 h	$771.31 24 h	$1,383,596	Trader
499	CHIP/USDT	$0.0456	-0.10% 24 h	$0.0486 24 h	$0.0450 24 h	$1,384,114	Trader
500	NES/USDT	$0.1699	-1.35% 24 h	$0.1732 24 h	$0.1655 24 h	$1,389,698	Trader
501	VVV/USDT	$32.07	+0.66% 24 h	$32.81 24 h	$30.32 24 h	$1,390,636	Trader
502	AIXBT/USDT	$0.0233	+5.04% 24 h	$0.0237 24 h	$0.0221 24 h	$1,391,010	Trader
503	COST/USDT	$896.30	-0.13% 24 h	$918.80 24 h	$887.90 24 h	$1,393,135	Trader
504	GME/USDT	$24.27	+6.07% 24 h	$24.29 24 h	$22.71 24 h	$1,407,663	Trader
505	EWJ/USDT	$98.77	+0.84% 24 h	$98.96 24 h	$97.41 24 h	$1,411,470	Trader
506	ETC/USDT	$9.25	+4.08% 24 h	$9.34 24 h	$8.53 24 h	$1,414,579	Trader
507	IWM/USDT	$288.00	+0.74% 24 h	$289.41 24 h	$284.66 24 h	$1,415,450	Trader
508	FLOCK/USDT	$0.0864	+14.14% 24 h	$0.0975 24 h	$0.0718 24 h	$1,425,916	Trader
509	LAB/USDT	$0.0610	+6.20% 24 h	$0.0615 24 h	$0.0563 24 h	$1,427,843	Trader
510	TENCENTHKD/USDT	$454.18	+4.99% 24 h	$463.68 24 h	$432.23 24 h	$1,439,520	Trader
511	KERNEL/USDT	$0.0573	+21.86% 24 h	$0.0706 24 h	$0.0469 24 h	$1,479,816	Trader
512	PYTH/USDT	$0.0666	+4.29% 24 h	$0.0735 24 h	$0.0615 24 h	$1,482,060	Trader
513	BEAT/USDT	$0.0920	+5.36% 24 h	$0.0927 24 h	$0.0832 24 h	$1,485,231	Trader
514	UAI/USDT	$0.3832	-3.76% 24 h	$0.4387 24 h	$0.3318 24 h	$1,530,488	Trader
515	BRKB/USDT	$504.53	+0.15% 24 h	$512.63 24 h	$496.72 24 h	$1,531,637	Trader
516	CAP/USDT	$0.0467	+2.58% 24 h	$0.0471 24 h	$0.0451 24 h	$1,537,164	Trader
517	SAGA/USDT	$0.0381	-2.00% 24 h	$0.0454 24 h	$0.0357 24 h	$1,551,141	Trader
518	PIEVERSE/USDT	$1.75	-4.75% 24 h	$1.89 24 h	$1.73 24 h	$1,581,262	Trader
519	ARC/USDT	$0.0796	+5.87% 24 h	$0.0841 24 h	$0.0750 24 h	$1,634,870	Trader
520	NIULAI/USDT	$0.1086	+4.84% 24 h	$0.1171 24 h	$0.0998 24 h	$1,668,915	Trader
Aucun symbole ne correspond à votre recherche.