KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
12	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
13	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Trader
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004420	+5.74% 24 h	$0.004430 24 h	$0.004170 24 h	$369	Trader
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
38	SATS/USDT	$0.0000000087	+2.95% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	BIGTIME/USDT	$0.005930	+0.85% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	AGPU/USDT	$6.82	+9.25% 24 h	$7.02 24 h	$6.06 24 h	$878,936	Trader
482	PLTR/USDT	$161.00	+2.24% 24 h	$164.15 24 h	$155.29 24 h	$879,147	Trader
483	CRDO/USDT	$121.08	+0.77% 24 h	$126.21 24 h	$114.74 24 h	$880,416	Trader
484	WEN/USDT	$8.13	+2.88% 24 h	$8.36 24 h	$7.78 24 h	$881,837	Trader
485	MSFT/USDT	$532.53	-0.23% 24 h	$539.03 24 h	$523.14 24 h	$884,403	Trader
486	SMH/USDT	$467.59	+0.65% 24 h	$477.42 24 h	$455.89 24 h	$886,195	Trader
487	DKNG/USDT	$18.38	+0.10% 24 h	$19.09 24 h	$16.60 24 h	$890,434	Trader
488	4/USDT	$0.009880	+3.01% 24 h	$0.0103 24 h	$0.009580 24 h	$895,610	Trader
489	MYX/USDT	$0.0534	+6.88% 24 h	$0.0552 24 h	$0.0495 24 h	$895,952	Trader
490	IBM/USDT	$245.19	-0.21% 24 h	$246.73 24 h	$240.88 24 h	$897,309	Trader
491	GLW/USDT	$106.46	-1.10% 24 h	$111.36 24 h	$104.16 24 h	$907,435	Trader
492	SECZ/USDT	$7.00	-5.35% 24 h	$7.60 24 h	$6.71 24 h	$911,531	Trader
493	RAM/USDT	$5.19	-2.80% 24 h	$5.51 24 h	$4.99 24 h	$926,252	Trader
494	FWDI/USDT	$5.69	-1.99% 24 h	$5.92 24 h	$5.58 24 h	$938,354	Trader
495	USDEX/USDT	$6.73	+0.99% 24 h	$7.14 24 h	$6.44 24 h	$947,867	Trader
496	DYDX/USDT	$0.0973	+0.30% 24 h	$0.0999 24 h	$0.0959 24 h	$953,984	Trader
497	FOLKS/USDT	$2.32	-1.60% 24 h	$2.40 24 h	$2.31 24 h	$954,075	Trader
498	KORU/USDT	$7.00	-2.09% 24 h	$7.37 24 h	$6.70 24 h	$960,804	Trader
499	CLANKER/USDT	$15.36	-12.85% 24 h	$17.60 24 h	$15.18 24 h	$969,393	Trader
500	QCOM/USDT	$165.84	+2.67% 24 h	$168.27 24 h	$159.29 24 h	$976,707	Trader
501	CTR/USDT	$0.0144	+0.98% 24 h	$0.0147 24 h	$0.0141 24 h	$981,413	Trader
502	BNC/USDT	$4.89	+1.85% 24 h	$4.92 24 h	$4.76 24 h	$988,313	Trader
503	FF/USDT	$0.0865	-0.05% 24 h	$0.0891 24 h	$0.0861 24 h	$992,907	Trader
504	CP/USDT	$0.007590	+4.54% 24 h	$0.007850 24 h	$0.007210 24 h	$1,010,343	Trader
505	LIT/USDT	$3.46	+0.10% 24 h	$3.50 24 h	$3.27 24 h	$1,011,074	Trader
506	TXN/USDT	$279.04	-3.15% 24 h	$293.46 24 h	$271.52 24 h	$1,013,036	Trader
507	AIO/USDT	$0.0416	+16.08% 24 h	$0.0432 24 h	$0.0335 24 h	$1,013,743	Trader
508	VST/USDT	$125.19	+8.96% 24 h	$126.76 24 h	$113.30 24 h	$1,022,319	Trader
509	HUMA/USDT	$0.0127	-7.32% 24 h	$0.0137 24 h	$0.0124 24 h	$1,032,179	Trader
510	ZEREBRO/USDT	$0.0245	-0.21% 24 h	$0.0253 24 h	$0.0244 24 h	$1,047,879	Trader
511	ARIA/USDT	$0.1501	+6.70% 24 h	$0.1555 24 h	$0.1122 24 h	$1,049,269	Trader
512	ZM/USDT	$90.45	+1.53% 24 h	$92.12 24 h	$87.38 24 h	$1,049,548	Trader
513	COAI/USDT	$0.2278	+3.46% 24 h	$0.2330 24 h	$0.2188 24 h	$1,070,769	Trader
514	MVLL/USDT	$8.78	+0.00% 24 h	$9.49 24 h	$8.05 24 h	$1,075,201	Trader
515	WDC/USDT	$266.01	-6.03% 24 h	$295.79 24 h	$259.26 24 h	$1,090,022	Trader
516	CYPH/USDT	$2.84	+8.57% 24 h	$2.97 24 h	$2.44 24 h	$1,102,588	Trader
517	OPENAI/USDT	$1,280.65	-4.66% 24 h	$1,350.53 24 h	$1,252.14 24 h	$1,111,279	Trader
518	AMZN/USDT	$260.46	+0.40% 24 h	$264.58 24 h	$256.56 24 h	$1,134,568	Trader
519	SQQQ/USDT	$47.43	-0.35% 24 h	$49.21 24 h	$45.81 24 h	$1,135,811	Trader
520	DELL/USDT	$330.85	-0.28% 24 h	$351.74 24 h	$325.81 24 h	$1,141,069	Trader
Aucun symbole ne correspond à votre recherche.