KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	UNA/USDT	$0.001570	+3.28% 24 h	$0.001570 24 h	$0.001520 24 h	$24	Trader
4	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
5	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$39	Trader
6	IDOS/USDT	$0.007970	+1.65% 24 h	$0.007970 24 h	$0.007720 24 h	$104	Trader
7	PUSH/USDT	$0.005740	+5.90% 24 h	$0.005780 24 h	$0.005420 24 h	$135	Trader
8	CESS/USDT	$0.001231	-2.22% 24 h	$0.001263 24 h	$0.001221 24 h	$146	Trader
9	GF/USDT	$0.007720	-3.79% 24 h	$0.008025 24 h	$0.007720 24 h	$155	Trader
10	VR/USDC	$0.001497	-3.10% 24 h	$0.001545 24 h	$0.001481 24 h	$178	Trader
11	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
12	USTC/USDC	$0.005740	+0.17% 24 h	$0.005900 24 h	$0.005690 24 h	$194	Trader
13	EYWA/USDT	$0.000194	-5.87% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Trader
14	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
15	U/USDT	$0.9989	-0.01% 24 h	$1.00 24 h	$0.9989 24 h	$557	Trader
16	NOON/USDT	$0.0206	+2.07% 24 h	$0.0223 24 h	$0.0202 24 h	$560	Trader
17	CERE/USDT	$0.0002039	+1.89% 24 h	$0.0002096 24 h	$0.0002001 24 h	$582	Trader
18	USDD/USDC	$0.9977	+0.20% 24 h	$1.00 24 h	$0.9951 24 h	$598	Trader
19	FLOKI/USDC	$0.0000297	+3.48% 24 h	$0.0000301 24 h	$0.0000285 24 h	$666	Trader
20	EGL1/USDT	$0.0118	+3.51% 24 h	$0.0119 24 h	$0.0110 24 h	$693	Trader
21	XTER/USDT	$0.009880	+2.91% 24 h	$0.009950 24 h	$0.009600 24 h	$714	Trader
22	CWEB/USDT	$0.000507	+0.19% 24 h	$0.000518 24 h	$0.000506 24 h	$740	Trader
23	ZIL/USDC	$0.004500	-1.53% 24 h	$0.004570 24 h	$0.003970 24 h	$746	Trader
24	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Trader
25	DBR/USDT	$0.0167	+2.24% 24 h	$0.0167 24 h	$0.0163 24 h	$773	Trader
26	BARD/USDT	$0.1366	+0.07% 24 h	$0.1374 24 h	$0.1352 24 h	$821	Trader
27	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Trader
28	EAT/USDT	$0.003680	+2.79% 24 h	$0.003720 24 h	$0.003560 24 h	$904	Trader
29	FRAX/USDT	$0.2900	-0.65% 24 h	$0.2919 24 h	$0.2877 24 h	$917	Trader
30	B3/USDT	$0.000625	+1.62% 24 h	$0.000687 24 h	$0.000595 24 h	$1,008	Trader
31	KAIO/USDT	$0.0138	-1.22% 24 h	$0.0139 24 h	$0.0137 24 h	$1,046	Trader
32	NFP/USDT	$0.003410	-23.88% 24 h	$0.004480 24 h	$0.003280 24 h	$1,242	Trader
33	GMT/USDC	$0.008550	+3.88% 24 h	$0.008930 24 h	$0.008230 24 h	$1,249	Trader
34	SCA/USDT	$0.004640	+12.62% 24 h	$0.005890 24 h	$0.004110 24 h	$1,341	Trader
35	TUSD/USDT	$0.9980	+0.03% 24 h	$0.9984 24 h	$0.9970 24 h	$1,428	Trader
36	TT/USDT	$0.00008936	+1.54% 24 h	$0.000092 24 h	$0.000085 24 h	$1,495	Trader
37	MAV/USDT	$0.0118	+4.16% 24 h	$0.0118 24 h	$0.0106 24 h	$1,499	Trader
38	FUN/USDT	$0.0194	+0.83% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Trader
39	METADAO/USDT	$5.44	-0.12% 24 h	$5.57 24 h	$5.29 24 h	$1,678	Trader
40	ROUTE/USDT	$0.0000681	-9.80% 24 h	$0.0000879 24 h	$0.0000676 24 h	$1,793	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	LRCX/USDT	$307.37	+1.86% 24 h	$308.06 24 h	$295.42 24 h	$968,746	Trader
442	PRL/USDT	$0.1201	+2.77% 24 h	$0.1209 24 h	$0.1156 24 h	$971,051	Trader
443	STRC/USDT	$98.98	+0.09% 24 h	$99.13 24 h	$98.65 24 h	$983,494	Trader
444	JELLYJELLY/USDT	$0.0565	-0.74% 24 h	$0.0578 24 h	$0.0552 24 h	$1,000,273	Trader
445	XOM/USDT	$160.31	+0.89% 24 h	$160.95 24 h	$156.05 24 h	$1,002,148	Trader
446	WMT/USDT	$110.01	+1.87% 24 h	$110.13 24 h	$107.08 24 h	$1,002,349	Trader
447	CRWV/USDT	$86.27	-0.32% 24 h	$89.43 24 h	$82.94 24 h	$1,011,454	Trader
448	CRM/USDT	$232.01	-2.59% 24 h	$242.88 24 h	$229.68 24 h	$1,022,577	Trader
449	EWY/USDT	$190.83	+1.19% 24 h	$191.91 24 h	$184.89 24 h	$1,027,473	Trader
450	XLE/USDT	$62.52	-0.12% 24 h	$62.97 24 h	$61.51 24 h	$1,039,812	Trader
451	AERO/USDT	$0.6833	-0.23% 24 h	$0.7195 24 h	$0.6712 24 h	$1,046,437	Trader
452	RGTI/USDT	$16.32	-0.42% 24 h	$16.87 24 h	$16.00 24 h	$1,047,154	Trader
453	AMAT/USDT	$468.52	+1.39% 24 h	$472.12 24 h	$452.59 24 h	$1,048,912	Trader
454	WLFI/USDT	$0.0578	+1.83% 24 h	$0.0586 24 h	$0.0564 24 h	$1,057,585	Trader
455	BOT/USDT	$28.54	-5.58% 24 h	$30.28 24 h	$27.96 24 h	$1,058,223	Trader
456	SHAZ/USDT	$62.73	+6.15% 24 h	$63.88 24 h	$57.64 24 h	$1,061,847	Trader
457	TWT/USDT	$0.5767	-1.25% 24 h	$0.5941 24 h	$0.5713 24 h	$1,067,169	Trader
458	GLW/USDT	$159.64	+0.80% 24 h	$162.83 24 h	$155.13 24 h	$1,067,442	Trader
459	DATA/USDT	$0.2184	+8.95% 24 h	$0.2357 24 h	$0.1999 24 h	$1,071,561	Trader
460	AXTI/USDT	$76.10	-4.03% 24 h	$82.35 24 h	$74.94 24 h	$1,080,209	Trader
461	XPL/USDT	$0.0932	-6.12% 24 h	$0.1010 24 h	$0.0911 24 h	$1,080,803	Trader
462	QCOM/USDT	$195.78	+2.17% 24 h	$197.87 24 h	$190.22 24 h	$1,082,052	Trader
463	BMNR/USDT	$28.52	+2.70% 24 h	$28.61 24 h	$27.26 24 h	$1,085,945	Trader
464	BX/USDT	$124.57	-1.39% 24 h	$127.86 24 h	$123.28 24 h	$1,088,553	Trader
465	NOW/USDT	$136.35	-0.64% 24 h	$142.33 24 h	$134.85 24 h	$1,106,234	Trader
466	BILL/USDT	$0.0138	+0.90% 24 h	$0.0140 24 h	$0.0133 24 h	$1,108,649	Trader
467	DOS/USDT	$0.2178	-0.67% 24 h	$0.2201 24 h	$0.2121 24 h	$1,115,883	Trader
468	CP/USDT	$0.0137	+2.15% 24 h	$0.0145 24 h	$0.0131 24 h	$1,132,464	Trader
469	NEX/USDT	$0.000001077	+0.84% 24 h	$0.000001099 24 h	$0.00000106 24 h	$1,133,838	Trader
470	APLD/USDT	$28.47	-0.41% 24 h	$29.11 24 h	$27.49 24 h	$1,140,048	Trader
471	SQD/USDT	$0.0292	+2.99% 24 h	$0.0303 24 h	$0.0281 24 h	$1,155,517	Trader
472	TENCENT/USDT	$57.59	+4.49% 24 h	$59.20 24 h	$55.14 24 h	$1,167,284	Trader
473	SKR/USDT	$0.0213	+3.34% 24 h	$0.0263 24 h	$0.0204 24 h	$1,182,632	Trader
474	JPM/USDT	$339.89	-3.32% 24 h	$357.08 24 h	$336.69 24 h	$1,193,866	Trader
475	ARX/USDT	$0.2210	+9.83% 24 h	$0.2252 24 h	$0.1971 24 h	$1,224,349	Trader
476	KLAC/USDT	$185.50	+0.71% 24 h	$187.63 24 h	$179.62 24 h	$1,225,141	Trader
477	RESOLV/USDT	$0.0184	+1.77% 24 h	$0.0188 24 h	$0.0178 24 h	$1,229,162	Trader
478	LUNR/USDT	$15.77	+0.83% 24 h	$16.33 24 h	$15.34 24 h	$1,232,999	Trader
479	HD/USDT	$304.38	+1.29% 24 h	$309.47 24 h	$293.12 24 h	$1,234,778	Trader
480	BZ/USDT	$95.57	-0.31% 24 h	$97.89 24 h	$93.69 24 h	$1,241,432	Trader
Aucun symbole ne correspond à votre recherche.