KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Trader
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Trader
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$369	Trader
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
38	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Trader
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
40	BIGTIME/USDT	$0.005930	+0.85% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	GME/USDT	$24.95	+3.74% 24 h	$25.19 24 h	$23.90 24 h	$710,283	Trader
442	HPE/USDT	$44.84	-1.05% 24 h	$48.23 24 h	$43.98 24 h	$716,112	Trader
443	ZK/USDT	$0.009620	+1.58% 24 h	$0.009830 24 h	$0.009340 24 h	$720,295	Trader
444	PYPL/USDT	$59.02	+0.71% 24 h	$59.89 24 h	$57.58 24 h	$723,450	Trader
445	ETH/USDC	$2,247.27	+0.44% 24 h	$2,248.70 24 h	$2,208.48 24 h	$724,110	Trader
446	LLY/USDT	$1,357.00	-0.33% 24 h	$1,377.80 24 h	$1,335.30 24 h	$724,945	Trader
447	MCD/USDT	$276.72	+0.80% 24 h	$280.10 24 h	$268.99 24 h	$733,715	Trader
448	KIOXIA/USDT	$55.24	+0.50% 24 h	$58.00 24 h	$52.11 24 h	$734,780	Trader
449	MARA/USDT	$6.31	+4.81% 24 h	$6.45 24 h	$5.83 24 h	$744,161	Trader
450	MP/USDT	$35.55	+1.74% 24 h	$35.89 24 h	$34.04 24 h	$746,340	Trader
451	PANW/USDT	$315.13	-1.80% 24 h	$333.37 24 h	$313.25 24 h	$746,699	Trader
452	GDX/USDT	$87.79	+3.53% 24 h	$88.26 24 h	$83.40 24 h	$750,276	Trader
453	CRWD/USDT	$219.15	-2.02% 24 h	$231.89 24 h	$216.19 24 h	$750,857	Trader
454	HOOD/USDT	$81.18	+1.90% 24 h	$81.79 24 h	$78.16 24 h	$754,702	Trader
455	LRCX/USDT	$201.70	+0.77% 24 h	$213.49 24 h	$196.01 24 h	$755,280	Trader
456	HANA/USDT	$0.0138	+10.25% 24 h	$0.0146 24 h	$0.0121 24 h	$757,108	Trader
457	CSOPSAMSUNG2L/USDT	$4.69	-1.88% 24 h	$4.85 24 h	$4.42 24 h	$771,672	Trader
458	GALA/USDT	$0.001598	+1.71% 24 h	$0.001643 24 h	$0.001561 24 h	$793,451	Trader
459	NET/USDT	$269.20	-3.38% 24 h	$299.69 24 h	$267.30 24 h	$793,804	Trader
460	MELANIA/USDT	$0.0617	+0.81% 24 h	$0.0652 24 h	$0.0609 24 h	$802,223	Trader
461	SUI/USDC	$0.8682	+1.04% 24 h	$0.8777 24 h	$0.8499 24 h	$803,532	Trader
462	BSP/USDT	$42.71	-7.19% 24 h	$46.53 24 h	$41.29 24 h	$808,240	Trader
463	ALAB/USDT	$191.30	+0.66% 24 h	$198.81 24 h	$180.13 24 h	$813,536	Trader
464	ASML/USDT	$1,428.63	+1.61% 24 h	$1,464.70 24 h	$1,382.21 24 h	$814,343	Trader
465	SOFI/USDT	$16.18	+0.74% 24 h	$16.59 24 h	$15.82 24 h	$815,746	Trader
466	EWJ/USDT	$88.72	+1.10% 24 h	$89.19 24 h	$86.13 24 h	$818,131	Trader
467	SOL/USDC	$90.40	+0.58% 24 h	$91.09 24 h	$88.80 24 h	$823,395	Trader
468	AAPL/USDT	$342.70	-0.28% 24 h	$346.21 24 h	$338.50 24 h	$823,700	Trader
469	MOODENG/USDT	$0.0331	+0.82% 24 h	$0.0341 24 h	$0.0328 24 h	$840,955	Trader
470	HIMS/USDT	$26.04	+8.09% 24 h	$26.38 24 h	$23.97 24 h	$841,540	Trader
471	OKLO/USDT	$23.77	+19.53% 24 h	$24.07 24 h	$19.39 24 h	$843,340	Trader
472	ON/USDT	$0.1708	-1.22% 24 h	$0.2071 24 h	$0.1661 24 h	$848,369	Trader
473	META/USDT	$612.63	+1.09% 24 h	$626.64 24 h	$599.53 24 h	$854,217	Trader
474	TEM/USDT	$76.41	+8.57% 24 h	$77.02 24 h	$69.08 24 h	$865,935	Trader
475	URNM/USDT	$41.41	+3.37% 24 h	$41.60 24 h	$39.71 24 h	$866,885	Trader
476	TMF/USDT	$30.42	+0.99% 24 h	$30.83 24 h	$29.66 24 h	$868,469	Trader
477	SMCI/USDT	$28.87	+2.92% 24 h	$29.57 24 h	$27.49 24 h	$868,690	Trader
478	LAB/USDT	$0.0449	+5.41% 24 h	$0.0481 24 h	$0.0426 24 h	$870,564	Trader
479	TRADOOR/USDT	$0.5475	+2.50% 24 h	$0.5591 24 h	$0.5325 24 h	$877,410	Trader
480	GEV/USDT	$776.55	-2.45% 24 h	$820.83 24 h	$752.84 24 h	$878,114	Trader
Aucun symbole ne correspond à votre recherche.