KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Trader
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Trader
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$369	Trader
28	RPL/USDT	$1.40	-0.21% 24 h	$1.42 24 h	$1.38 24 h	$409	Trader
29	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Trader
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
32	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Trader
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
39	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Trader
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	BOT/USDT	$21.67	+3.04% 24 h	$22.12 24 h	$20.87 24 h	$634,181	Trader
402	DIS/USDT	$117.00	-0.16% 24 h	$122.98 24 h	$114.13 24 h	$635,812	Trader
403	HD/USDT	$342.58	-1.66% 24 h	$349.96 24 h	$336.39 24 h	$637,953	Trader
404	NVO/USDT	$40.48	+0.74% 24 h	$40.72 24 h	$39.67 24 h	$638,402	Trader
405	MINIMAX/USDT	$19.83	-0.15% 24 h	$20.79 24 h	$19.55 24 h	$639,536	Trader
406	ADBE/USDT	$239.18	-2.38% 24 h	$245.31 24 h	$237.04 24 h	$639,804	Trader
407	SHIB/USDT	$0.000004534	-1.28% 24 h	$0.000004623 24 h	$0.000004528 24 h	$643,730	Trader
408	KUAISHOU/USDT	$3.71	-0.08% 24 h	$3.76 24 h	$3.66 24 h	$644,607	Trader
409	CIEN/USDT	$245.40	+2.46% 24 h	$257.18 24 h	$236.25 24 h	$646,304	Trader
410	SHEINHKD/USDT	$40.73	+4.22% 24 h	$41.02 24 h	$38.74 24 h	$651,662	Trader
411	APLD/USDT	$15.61	+4.48% 24 h	$15.91 24 h	$14.65 24 h	$654,050	Trader
412	COST/USDT	$1,048.70	-1.04% 24 h	$1,069.00 24 h	$1,032.70 24 h	$655,332	Trader
413	PDD/USDT	$83.40	-0.46% 24 h	$84.83 24 h	$82.04 24 h	$656,748	Trader
414	POPMART/USDT	$18.09	-1.52% 24 h	$18.51 24 h	$18.00 24 h	$658,474	Trader
415	LYTE/USDT	$13.90	+3.33% 24 h	$14.29 24 h	$13.25 24 h	$658,513	Trader
416	STXX/USDT	$464.34	-5.33% 24 h	$514.54 24 h	$449.49 24 h	$661,564	Trader
417	XAN/USDT	$0.009557	+2.74% 24 h	$0.009620 24 h	$0.009132 24 h	$663,178	Trader
418	XIAOMIHKD/USDT	$30.30	-2.88% 24 h	$31.72 24 h	$30.06 24 h	$664,321	Trader
419	XOM/USDT	$166.53	+0.59% 24 h	$167.33 24 h	$163.07 24 h	$667,173	Trader
420	JPM/USDT	$335.24	+0.02% 24 h	$343.31 24 h	$331.38 24 h	$670,507	Trader
421	INTW/USDT	$5.42	+7.75% 24 h	$5.57 24 h	$4.90 24 h	$670,610	Trader
422	WMT/USDT	$125.54	-1.38% 24 h	$127.81 24 h	$122.69 24 h	$673,013	Trader
423	TER/USDT	$220.01	-1.50% 24 h	$233.87 24 h	$212.48 24 h	$676,602	Trader
424	GS/USDT	$867.56	-0.22% 24 h	$886.57 24 h	$858.43 24 h	$677,826	Trader
425	CSCO/USDT	$93.90	-2.69% 24 h	$98.04 24 h	$93.09 24 h	$677,966	Trader
426	RAY/USDT	$1.79	+4.65% 24 h	$1.86 24 h	$1.66 24 h	$680,456	Trader
427	ARC/USDT	$0.0360	+0.75% 24 h	$0.0380 24 h	$0.0355 24 h	$682,481	Trader
428	VVV/USDT	$21.16	+0.38% 24 h	$21.70 24 h	$20.39 24 h	$683,345	Trader
429	KLAC/USDT	$140.22	+2.04% 24 h	$145.32 24 h	$134.17 24 h	$684,841	Trader
430	AMAT/USDT	$334.40	-0.33% 24 h	$352.29 24 h	$329.67 24 h	$688,572	Trader
431	SAMSUNGEM/USDT	$646.37	+1.41% 24 h	$669.60 24 h	$633.48 24 h	$693,205	Trader
432	BRKB/USDT	$571.83	+0.53% 24 h	$582.08 24 h	$558.59 24 h	$696,982	Trader
433	QNTX/USDT	$37.21	+21.26% 24 h	$38.16 24 h	$30.29 24 h	$700,355	Trader
434	NOW/USDT	$101.89	-0.22% 24 h	$104.00 24 h	$100.64 24 h	$703,370	Trader
435	KSTR/USDT	$18.20	-0.27% 24 h	$18.66 24 h	$17.95 24 h	$703,774	Trader
436	VRT/USDT	$184.22	+0.77% 24 h	$193.85 24 h	$178.20 24 h	$705,059	Trader
437	BX/USDT	$118.94	-0.75% 24 h	$121.07 24 h	$118.46 24 h	$707,559	Trader
438	IWM/USDT	$273.83	+1.01% 24 h	$275.24 24 h	$269.33 24 h	$708,100	Trader
439	GME/USDT	$24.96	+3.74% 24 h	$25.19 24 h	$23.90 24 h	$711,431	Trader
440	SHAZ/USDT	$21.81	+5.71% 24 h	$22.77 24 h	$19.89 24 h	$712,512	Trader
Aucun symbole ne correspond à votre recherche.