KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
4	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$39	Trader
5	NOON/USDT	$0.0202	+0.00% 24 h	$0.0206 24 h	$0.0202 24 h	$72	Trader
6	UNA/USDT	$0.001570	+10.40% 24 h	$0.001570 24 h	$0.001422 24 h	$76	Trader
7	IDOS/USDT	$0.007970	+1.65% 24 h	$0.007970 24 h	$0.007720 24 h	$104	Trader
8	CESS/USDT	$0.001231	-2.22% 24 h	$0.001263 24 h	$0.001221 24 h	$146	Trader
9	GF/USDT	$0.007720	-3.79% 24 h	$0.008025 24 h	$0.007720 24 h	$155	Trader
10	PUSH/USDT	$0.005480	+2.62% 24 h	$0.005780 24 h	$0.005340 24 h	$159	Trader
11	VR/USDC	$0.001497	-3.10% 24 h	$0.001545 24 h	$0.001481 24 h	$178	Trader
12	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
13	USTC/USDC	$0.005740	+0.00% 24 h	$0.005900 24 h	$0.005690 24 h	$211	Trader
14	EYWA/USDT	$0.000194	-5.87% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	CERE/USDT	$0.0002037	+1.79% 24 h	$0.0002096 24 h	$0.0002001 24 h	$580	Trader
17	U/USDT	$0.9989	+0.00% 24 h	$1.00 24 h	$0.9989 24 h	$598	Trader
18	USDD/USDC	$0.9977	+0.20% 24 h	$1.00 24 h	$0.9951 24 h	$599	Trader
19	FLOKI/USDC	$0.0000297	+3.48% 24 h	$0.0000301 24 h	$0.0000285 24 h	$667	Trader
20	CWEB/USDT	$0.000507	+0.19% 24 h	$0.000518 24 h	$0.000506 24 h	$728	Trader
21	XTER/USDT	$0.009620	-3.51% 24 h	$0.009970 24 h	$0.009600 24 h	$733	Trader
22	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Trader
23	DBR/USDT	$0.0167	+2.24% 24 h	$0.0167 24 h	$0.0163 24 h	$773	Trader
24	EGL1/USDT	$0.0119	+3.20% 24 h	$0.0119 24 h	$0.0110 24 h	$776	Trader
25	BARD/USDT	$0.1366	+0.07% 24 h	$0.1374 24 h	$0.1352 24 h	$821	Trader
26	LAYER/USDT	$0.0773	+1.84% 24 h	$0.0778 24 h	$0.0755 24 h	$891	Trader
27	FRAX/USDT	$0.2900	-0.65% 24 h	$0.2919 24 h	$0.2877 24 h	$917	Trader
28	EAT/USDT	$0.003680	+2.79% 24 h	$0.003720 24 h	$0.003560 24 h	$919	Trader
29	MAV/USDT	$0.0114	-1.39% 24 h	$0.0116 24 h	$0.0111 24 h	$1,026	Trader
30	KAIO/USDT	$0.0138	-0.86% 24 h	$0.0139 24 h	$0.0137 24 h	$1,088	Trader
31	B3/USDT	$0.000625	+4.34% 24 h	$0.000687 24 h	$0.000595 24 h	$1,110	Trader
32	GMRX/USDT	$0.0000088	+0.00% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,190	Trader
33	NFP/USDT	$0.003410	-23.88% 24 h	$0.004480 24 h	$0.003280 24 h	$1,242	Trader
34	SCA/USDT	$0.004460	+8.25% 24 h	$0.005890 24 h	$0.004110 24 h	$1,320	Trader
35	GMT/USDC	$0.008550	+3.88% 24 h	$0.008930 24 h	$0.008230 24 h	$1,327	Trader
36	TUSD/USDT	$0.9980	+0.03% 24 h	$0.9984 24 h	$0.9970 24 h	$1,428	Trader
37	FUN/USDT	$0.0194	+0.83% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Trader
38	METADAO/USDT	$5.50	+0.97% 24 h	$5.57 24 h	$5.29 24 h	$1,663	Trader
39	RNBW/USDT	$0.0203	-0.82% 24 h	$0.0207 24 h	$0.0202 24 h	$1,875	Trader
40	SD/USDT	$0.1274	+6.43% 24 h	$0.1446 24 h	$0.1180 24 h	$1,910	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	AMD/USDT	$617.42	+0.97% 24 h	$625.79 24 h	$603.94 24 h	$770,593	Trader
402	KIOXIA/USDT	$383.50	+4.96% 24 h	$388.43 24 h	$362.08 24 h	$777,798	Trader
403	AAOI/USDT	$106.67	-1.47% 24 h	$112.23 24 h	$104.01 24 h	$778,694	Trader
404	ADBE/USDT	$241.01	-2.92% 24 h	$255.48 24 h	$240.03 24 h	$780,524	Trader
405	TUT/USDT	$0.0243	+6.07% 24 h	$0.0246 24 h	$0.0222 24 h	$780,923	Trader
406	SKHY/USDT	$193.58	+2.80% 24 h	$196.21 24 h	$183.59 24 h	$782,408	Trader
407	TQQQ/USDT	$80.02	+2.49% 24 h	$80.53 24 h	$77.91 24 h	$787,515	Trader
408	COHR/USDT	$309.10	-5.70% 24 h	$328.10 24 h	$304.60 24 h	$794,028	Trader
409	CIEN/USDT	$370.66	+2.66% 24 h	$375.91 24 h	$357.80 24 h	$795,711	Trader
410	SNXX/USDT	$19.81	+15.44% 24 h	$20.26 24 h	$16.89 24 h	$796,480	Trader
411	BSP/USDT	$36.86	-5.17% 24 h	$39.18 24 h	$36.25 24 h	$797,391	Trader
412	QQQ/USDT	$745.33	+0.83% 24 h	$746.69 24 h	$738.65 24 h	$800,054	Trader
413	ALGO/USDT	$0.1105	-1.55% 24 h	$0.1134 24 h	$0.1077 24 h	$800,103	Trader
414	TRUST/USDT	$0.0617	+4.08% 24 h	$0.0635 24 h	$0.0591 24 h	$801,669	Trader
415	ASML/USDT	$1,726.23	+0.95% 24 h	$1,741.65 24 h	$1,673.68 24 h	$808,592	Trader
416	WOTAMALAILE/USDT	$0.0145	+2.03% 24 h	$0.0155 24 h	$0.0129 24 h	$808,682	Trader
417	HPE/USDT	$60.70	-0.65% 24 h	$63.11 24 h	$60.47 24 h	$810,082	Trader
418	PROS/USDT	$0.5717	+2.01% 24 h	$0.5819 24 h	$0.5568 24 h	$810,456	Trader
419	IREN/USDT	$48.10	+1.32% 24 h	$49.34 24 h	$46.01 24 h	$814,136	Trader
420	TSM/USDT	$448.23	+1.46% 24 h	$448.79 24 h	$435.09 24 h	$830,327	Trader
421	UBER/USDT	$70.22	-1.19% 24 h	$72.22 24 h	$69.93 24 h	$831,408	Trader
422	O/USDT	$0.5498	+1.83% 24 h	$0.5686 24 h	$0.5355 24 h	$834,796	Trader
423	ZAMA/USDT	$0.0888	-8.55% 24 h	$0.1032 24 h	$0.0871 24 h	$838,594	Trader
424	BLEND/USDT	$0.0679	+1.54% 24 h	$0.0683 24 h	$0.0664 24 h	$843,683	Trader
425	BINANCELIFE/USDT	$0.5164	+0.30% 24 h	$0.5657 24 h	$0.4959 24 h	$848,672	Trader
426	F/USDT	$0.003698	-0.72% 24 h	$0.003745 24 h	$0.003589 24 h	$855,621	Trader
427	AR/USDT	$4.34	-3.68% 24 h	$4.70 24 h	$4.16 24 h	$867,215	Trader
428	MVLL/USDT	$35.90	+6.94% 24 h	$36.16 24 h	$32.25 24 h	$870,482	Trader
429	BSB/USDT	$0.1058	+0.34% 24 h	$0.1070 24 h	$0.1026 24 h	$871,826	Trader
430	ORCL/USDT	$149.30	-0.24% 24 h	$153.79 24 h	$148.00 24 h	$878,746	Trader
431	SQQQ/USDT	$34.02	-2.91% 24 h	$35.07 24 h	$33.85 24 h	$886,407	Trader
432	AMZN/USDT	$254.69	-1.29% 24 h	$260.76 24 h	$253.82 24 h	$888,321	Trader
433	SMCI/USDT	$40.72	-0.58% 24 h	$41.75 24 h	$40.24 24 h	$890,041	Trader
434	UB/USDT	$0.1447	+5.10% 24 h	$0.1515 24 h	$0.1353 24 h	$890,265	Trader
435	BABA/USDT	$116.78	+0.66% 24 h	$121.00 24 h	$115.49 24 h	$894,497	Trader
436	XPL/USDT	$0.0925	-6.75% 24 h	$0.1010 24 h	$0.0911 24 h	$898,864	Trader
437	PRL/USDT	$0.1187	+1.51% 24 h	$0.1192 24 h	$0.1156 24 h	$904,209	Trader
438	GRVT/USDT	$0.1949	+2.01% 24 h	$0.1969 24 h	$0.1858 24 h	$913,283	Trader
439	DKNG/USDT	$22.38	+0.58% 24 h	$23.44 24 h	$21.82 24 h	$913,724	Trader
440	US/USDT	$0.0176	+5.53% 24 h	$0.0183 24 h	$0.0147 24 h	$917,443	Trader
Aucun symbole ne correspond à votre recherche.