KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Trader
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Trader
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Trader
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Trader
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Trader
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Trader
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Trader
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Trader
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Trader
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Trader
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Trader
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Trader
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Trader
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Trader
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Trader
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Trader
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Trader
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Trader
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Trader
20	BLZ/USDT	$0.007840	-1.38% 24 h	$0.008130 24 h	$0.007830 24 h	$260	Trader
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Trader
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Trader
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Trader
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Trader
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Trader
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Trader
27	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Trader
28	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$370	Trader
29	RPL/USDT	$1.40	-0.21% 24 h	$1.42 24 h	$1.38 24 h	$409	Trader
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Trader
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Trader
32	U/USDT	$0.9995	-0.08% 24 h	$1.00 24 h	$0.9995 24 h	$537	Trader
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Trader
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Trader
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Trader
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Trader
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Trader
38	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Trader
39	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Trader
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	SKYAI/USDT	$0.0301	+1.41% 24 h	$0.0314 24 h	$0.0291 24 h	$384,127	Trader
362	OURA/USDT	$48.72	+0.08% 24 h	$49.50 24 h	$48.00 24 h	$387,920	Trader
363	ORDI/USDT	$3.28	+2.31% 24 h	$3.39 24 h	$3.20 24 h	$388,263	Trader
364	1000RATS/USDT	$0.0148	+8.51% 24 h	$0.0162 24 h	$0.0135 24 h	$399,271	Trader
365	UB/USDT	$0.1073	+1.89% 24 h	$0.1136 24 h	$0.1047 24 h	$423,101	Trader
366	AVGO/USDT	$295.48	-2.15% 24 h	$311.82 24 h	$290.53 24 h	$429,125	Trader
367	MOONSHOT/USDT	$62.85	+0.59% 24 h	$64.03 24 h	$62.39 24 h	$431,802	Trader
368	HYUNDAI/USDT	$208.69	+1.32% 24 h	$214.02 24 h	$204.56 24 h	$432,420	Trader
369	VET/USDT	$0.005428	-0.12% 24 h	$0.005622 24 h	$0.005411 24 h	$432,995	Trader
370	POL/USDT	$0.0923	-1.66% 24 h	$0.0950 24 h	$0.0918 24 h	$443,727	Trader
371	KAS/USDT	$0.0301	+0.09% 24 h	$0.0308 24 h	$0.0299 24 h	$451,001	Trader
372	ATOM/USDT	$1.39	-1.34% 24 h	$1.44 24 h	$1.39 24 h	$464,732	Trader
373	BYD/USDT	$9.46	-0.70% 24 h	$9.68 24 h	$9.40 24 h	$468,166	Trader
374	PIPPIN/USDT	$0.0136	+4.20% 24 h	$0.0140 24 h	$0.0130 24 h	$486,890	Trader
375	SOMI/USDT	$0.1686	+0.00% 24 h	$0.1716 24 h	$0.1645 24 h	$488,918	Trader
376	PAYP/USDT	$14.87	+1.01% 24 h	$15.01 24 h	$14.35 24 h	$489,694	Trader
377	NEX/USDT	$0.00000061	+0.66% 24 h	$0.000000614 24 h	$0.000000596 24 h	$499,464	Trader
378	WLFI/USDT	$0.0464	-1.38% 24 h	$0.0483 24 h	$0.0462 24 h	$504,551	Trader
379	RDW/USDT	$7.24	+14.01% 24 h	$7.29 24 h	$6.17 24 h	$510,401	Trader
380	GPRO/USDT	$0.9060	+4.86% 24 h	$0.9190 24 h	$0.8580 24 h	$532,093	Trader
381	BMNR/USDT	$18.98	-0.41% 24 h	$19.39 24 h	$18.34 24 h	$533,441	Trader
382	IONQ/USDT	$32.17	+13.15% 24 h	$33.05 24 h	$27.73 24 h	$542,608	Trader
383	EWZ/USDT	$32.18	+1.67% 24 h	$32.33 24 h	$31.49 24 h	$545,731	Trader
384	ERA/USDT	$0.0717	-0.18% 24 h	$0.0777 24 h	$0.0696 24 h	$546,494	Trader
385	GRASS/USDT	$0.5006	+1.68% 24 h	$0.5070 24 h	$0.4810 24 h	$551,087	Trader
386	RDDT/USDT	$95.76	+1.39% 24 h	$97.19 24 h	$93.54 24 h	$556,237	Trader
387	ACNX/USDT	$260.50	-1.50% 24 h	$268.84 24 h	$255.94 24 h	$561,264	Trader
388	TENCENT/USDT	$53.62	-1.45% 24 h	$54.69 24 h	$53.20 24 h	$561,831	Trader
389	AGT/USDT	$0.0270	-8.44% 24 h	$0.0302 24 h	$0.0253 24 h	$563,265	Trader
390	HANMI/USDT	$120.23	+1.61% 24 h	$123.20 24 h	$115.69 24 h	$576,887	Trader
391	RESOLV/USDT	$0.0146	+3.75% 24 h	$0.0149 24 h	$0.0140 24 h	$583,417	Trader
392	AIXBT/USDT	$0.0157	+1.74% 24 h	$0.0161 24 h	$0.0154 24 h	$590,377	Trader
393	POWER/USDT	$0.0704	+6.07% 24 h	$0.0720 24 h	$0.0662 24 h	$598,461	Trader
394	TTWO/USDT	$216.53	+1.48% 24 h	$218.27 24 h	$209.85 24 h	$602,855	Trader
395	BWET/USDT	$686.07	-4.54% 24 h	$727.78 24 h	$664.95 24 h	$607,856	Trader
396	STRC/USDT	$99.99	-0.04% 24 h	$100.21 24 h	$99.19 24 h	$616,680	Trader
397	SONY/USDT	$27.07	+1.46% 24 h	$27.19 24 h	$26.14 24 h	$618,843	Trader
398	TENCENTHKD/USDT	$419.01	-1.38% 24 h	$431.23 24 h	$416.27 24 h	$625,097	Trader
399	MEITUAN/USDT	$10.38	-1.45% 24 h	$10.65 24 h	$10.23 24 h	$634,550	Trader
400	V/USDT	$420.02	+0.24% 24 h	$426.55 24 h	$409.95 24 h	$635,181	Trader
Aucun symbole ne correspond à votre recherche.