KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 894.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Trader
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Trader
4	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$39	Trader
5	NOON/USDT	$0.0202	+0.00% 24 h	$0.0206 24 h	$0.0202 24 h	$59	Trader
6	UNA/USDT	$0.001570	+10.40% 24 h	$0.001570 24 h	$0.001422 24 h	$76	Trader
7	IDOS/USDT	$0.007950	+1.40% 24 h	$0.007950 24 h	$0.007720 24 h	$104	Trader
8	PUSH/USDT	$0.005780	+8.23% 24 h	$0.005780 24 h	$0.005340 24 h	$111	Trader
9	CWEB/USDT	$0.000507	+0.19% 24 h	$0.000512 24 h	$0.000506 24 h	$123	Trader
10	CESS/USDT	$0.001231	-3.90% 24 h	$0.001281 24 h	$0.001221 24 h	$149	Trader
11	GF/USDT	$0.007720	-3.79% 24 h	$0.008025 24 h	$0.007720 24 h	$155	Trader
12	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Trader
13	VR/USDC	$0.001497	+0.67% 24 h	$0.001545 24 h	$0.001481 24 h	$215	Trader
14	EYWA/USDT	$0.0001939	-7.75% 24 h	$0.0002259 24 h	$0.0001939 24 h	$336	Trader
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Trader
16	USTC/USDC	$0.005750	+0.52% 24 h	$0.005900 24 h	$0.005640 24 h	$393	Trader
17	CERE/USDT	$0.0002047	+2.29% 24 h	$0.0002096 24 h	$0.0002001 24 h	$571	Trader
18	USDD/USDC	$0.9977	+0.28% 24 h	$1.00 24 h	$0.9949 24 h	$599	Trader
19	FLOKI/USDC	$0.0000297	+0.00% 24 h	$0.0000301 24 h	$0.0000284 24 h	$668	Trader
20	XTER/USDT	$0.009620	-3.51% 24 h	$0.009970 24 h	$0.009600 24 h	$733	Trader
21	U/USDT	$0.9989	+0.00% 24 h	$1.00 24 h	$0.9989 24 h	$741	Trader
22	ROAM/USDT	$0.0135	+6.17% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Trader
23	LAYER/USDT	$0.0773	+1.57% 24 h	$0.0778 24 h	$0.0755 24 h	$817	Trader
24	BARD/USDT	$0.1366	+0.07% 24 h	$0.1374 24 h	$0.1352 24 h	$821	Trader
25	EGL1/USDT	$0.0119	+2.76% 24 h	$0.0119 24 h	$0.0110 24 h	$846	Trader
26	EAT/USDT	$0.003680	+2.79% 24 h	$0.003720 24 h	$0.003560 24 h	$919	Trader
27	DBR/USDT	$0.0167	+0.95% 24 h	$0.0167 24 h	$0.0163 24 h	$1,015	Trader
28	MAV/USDT	$0.0114	-1.39% 24 h	$0.0116 24 h	$0.0111 24 h	$1,026	Trader
29	B3/USDT	$0.000619	+3.33% 24 h	$0.000687 24 h	$0.000595 24 h	$1,090	Trader
30	FRAX/USDT	$0.2900	+0.24% 24 h	$0.2919 24 h	$0.2877 24 h	$1,125	Trader
31	GMT/USDC	$0.008470	+2.79% 24 h	$0.008930 24 h	$0.008230 24 h	$1,197	Trader
32	GMRX/USDT	$0.0000088	+0.00% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,210	Trader
33	SCA/USDT	$0.004610	+11.89% 24 h	$0.005890 24 h	$0.004110 24 h	$1,228	Trader
34	KAIO/USDT	$0.0138	-0.57% 24 h	$0.0140 24 h	$0.0137 24 h	$1,264	Trader
35	TUSD/USDT	$0.9980	+0.03% 24 h	$0.9984 24 h	$0.9970 24 h	$1,428	Trader
36	SD/USDT	$0.1260	+3.36% 24 h	$0.1275 24 h	$0.1180 24 h	$1,436	Trader
37	FUN/USDT	$0.0194	+0.83% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Trader
38	NFP/USDT	$0.003410	-6.06% 24 h	$0.004480 24 h	$0.003280 24 h	$1,595	Trader
39	VFY/USDT	$0.007460	-1.06% 24 h	$0.007540 24 h	$0.007420 24 h	$1,630	Trader
40	METADAO/USDT	$5.50	+1.02% 24 h	$5.57 24 h	$5.29 24 h	$1,664	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	LUNC/USDT	$0.00005474	-0.67% 24 h	$0.00005564 24 h	$0.00005407 24 h	$617,656	Trader
362	CRO/USDT	$0.0657	+3.93% 24 h	$0.0686 24 h	$0.0626 24 h	$625,872	Trader
363	PLTR/USDT	$183.42	+0.72% 24 h	$185.48 24 h	$181.23 24 h	$626,151	Trader
364	ZHIPU/USDT	$95.58	-7.20% 24 h	$107.13 24 h	$93.68 24 h	$628,836	Trader
365	STRK/USDT	$0.0413	-5.11% 24 h	$0.0447 24 h	$0.0409 24 h	$634,099	Trader
366	ASTS/USDT	$62.47	+1.86% 24 h	$62.53 24 h	$60.34 24 h	$634,159	Trader
367	INTW/USDT	$32.68	-2.07% 24 h	$34.12 24 h	$31.21 24 h	$634,494	Trader
368	WDC/USDT	$454.57	+2.99% 24 h	$474.77 24 h	$437.03 24 h	$643,434	Trader
369	CBRS/USDT	$207.11	-0.47% 24 h	$210.32 24 h	$201.42 24 h	$647,846	Trader
370	MSFT/USDT	$495.29	+0.39% 24 h	$508.47 24 h	$493.21 24 h	$647,948	Trader
371	GOOGL/USDT	$353.33	-0.89% 24 h	$363.95 24 h	$353.34 24 h	$648,162	Trader
372	CHILLGUY/USDT	$0.0138	-7.39% 24 h	$0.0154 24 h	$0.0136 24 h	$648,758	Trader
373	POL/USDT	$0.1073	-5.29% 24 h	$0.1139 24 h	$0.1062 24 h	$659,345	Trader
374	MCD/USDT	$251.55	+1.14% 24 h	$255.31 24 h	$246.00 24 h	$659,379	Trader
375	KSTR/USDT	$24.49	+0.65% 24 h	$25.00 24 h	$24.16 24 h	$659,448	Trader
376	MRVL/USDT	$263.86	+3.51% 24 h	$264.56 24 h	$250.00 24 h	$660,781	Trader
377	INTC/USDT	$122.01	-1.06% 24 h	$124.37 24 h	$119.37 24 h	$665,962	Trader
378	TER/USDT	$391.23	+3.49% 24 h	$392.45 24 h	$372.42 24 h	$670,454	Trader
379	OPENAI/USDT	$1,658.31	+3.15% 24 h	$1,682.75 24 h	$1,601.54 24 h	$671,034	Trader
380	ORDI/USDT	$4.81	-4.73% 24 h	$5.16 24 h	$4.74 24 h	$673,120	Trader
381	MP/USDT	$49.84	-0.47% 24 h	$50.91 24 h	$48.58 24 h	$679,512	Trader
382	XIAOMIHKD/USDT	$27.28	-0.36% 24 h	$28.19 24 h	$27.03 24 h	$683,548	Trader
383	EWZ/USDT	$37.93	-0.34% 24 h	$38.27 24 h	$37.58 24 h	$688,985	Trader
384	BASED/USDT	$0.0672	-1.95% 24 h	$0.0692 24 h	$0.0660 24 h	$690,187	Trader
385	RAY/USDT	$1.75	-2.32% 24 h	$1.87 24 h	$1.73 24 h	$692,511	Trader
386	AIGENSYN/USDT	$0.0209	-2.60% 24 h	$0.0216 24 h	$0.0208 24 h	$695,570	Trader
387	SONY/USDT	$23.48	-0.42% 24 h	$23.91 24 h	$23.37 24 h	$696,083	Trader
388	RDDT/USDT	$158.50	+0.69% 24 h	$162.18 24 h	$156.90 24 h	$699,250	Trader
389	RDW/USDT	$11.72	+0.34% 24 h	$11.84 24 h	$11.42 24 h	$706,369	Trader
390	BOME/USDT	$0.001063	-1.08% 24 h	$0.001134 24 h	$0.001030 24 h	$707,709	Trader
391	NVO/USDT	$39.43	-0.70% 24 h	$40.08 24 h	$39.13 24 h	$711,474	Trader
392	AMD/USDT	$617.13	+0.87% 24 h	$625.79 24 h	$603.94 24 h	$712,588	Trader
393	SAMSUNG/USDT	$205.42	+1.61% 24 h	$207.98 24 h	$199.01 24 h	$713,517	Trader
394	FLOKI/USDT	$0.00002947	+0.55% 24 h	$0.0000304 24 h	$0.00002826 24 h	$722,675	Trader
395	OKLO/USDT	$41.14	+2.43% 24 h	$41.46 24 h	$39.36 24 h	$723,619	Trader
396	KIOXIA/USDT	$383.27	+4.20% 24 h	$388.43 24 h	$362.08 24 h	$726,329	Trader
397	CRWD/USDT	$246.00	-0.62% 24 h	$253.02 24 h	$244.68 24 h	$726,553	Trader
398	AAOI/USDT	$106.01	-2.35% 24 h	$112.23 24 h	$104.01 24 h	$731,973	Trader
399	ALPINE/USDT	$0.3556	-0.14% 24 h	$0.3591 24 h	$0.3496 24 h	$733,661	Trader
400	ADBE/USDT	$240.44	-3.01% 24 h	$255.48 24 h	$240.03 24 h	$734,153	Trader
Aucun symbole ne correspond à votre recherche.