KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RION/USDT	$0.0432	-28.59% 24 h	$0.0605 24 h	$0.0365 24 h	$28	Trader
2	VR/USDC	$0.001603	-4.64% 24 h	$0.001681 24 h	$0.001598 24 h	$74	Trader
3	USDD/USDC	$0.9954	+0.10% 24 h	$0.9960 24 h	$0.9941 24 h	$79	Trader
4	USTC/USDC	$0.004130	-8.62% 24 h	$0.004590 24 h	$0.004130 24 h	$148	Trader
5	ADX/USDC	$0.0538	-6.67% 24 h	$0.0577 24 h	$0.0538 24 h	$154	Trader
6	CLOUD/USDT	$0.0440	+2.54% 24 h	$0.0440 24 h	$0.0429 24 h	$175	Trader
7	EAT/USDT	$0.002840	-1.04% 24 h	$0.002930 24 h	$0.002840 24 h	$260	Trader
8	ZTC/USDT	$0.000539	+0.13% 24 h	$0.000539 24 h	$0.0005377 24 h	$377	Trader
9	SUN/USDT	$0.0155	-1.27% 24 h	$0.0158 24 h	$0.0155 24 h	$405	Trader
10	GMT/USDC	$0.006010	-5.35% 24 h	$0.006670 24 h	$0.006010 24 h	$485	Trader
11	BLZ/USDT	$0.008190	-5.42% 24 h	$0.008660 24 h	$0.008190 24 h	$518	Trader
12	PUFFER/USDT	$0.0271	-8.35% 24 h	$0.0301 24 h	$0.0266 24 h	$520	Trader
13	OP/USDC	$0.1015	-11.12% 24 h	$0.1142 24 h	$0.1015 24 h	$565	Trader
14	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$578	Trader
15	ME/USDT	$0.0469	-10.81% 24 h	$0.0526 24 h	$0.0467 24 h	$614	Trader
16	OBT/USDT	$0.0002579	-0.38% 24 h	$0.0002609 24 h	$0.0002553 24 h	$646	Trader
17	KPOL/USDT	$0.0001265	-11.66% 24 h	$0.0001432 24 h	$0.0001265 24 h	$654	Trader
18	ZIL/USDC	$0.001550	-16.66% 24 h	$0.001870 24 h	$0.001550 24 h	$663	Trader
19	LAYER/USDT	$0.0526	-9.77% 24 h	$0.0583 24 h	$0.0522 24 h	$669	Trader
20	CXT/USDT	$0.001320	-5.03% 24 h	$0.001500 24 h	$0.001320 24 h	$687	Trader
21	MAV/USDT	$0.007500	-8.86% 24 h	$0.008230 24 h	$0.007500 24 h	$739	Trader
22	A/USDC	$0.0801	-4.98% 24 h	$0.0850 24 h	$0.0801 24 h	$743	Trader
23	JUP/USDC	$0.2380	-8.88% 24 h	$0.2655 24 h	$0.2380 24 h	$754	Trader
24	FIDA/USDT	$0.0150	-10.36% 24 h	$0.0167 24 h	$0.0149 24 h	$827	Trader
25	THQ/USDT	$0.009490	-0.93% 24 h	$0.009700 24 h	$0.009470 24 h	$858	Trader
26	JASMY/USDC	$0.003593	-8.96% 24 h	$0.003948 24 h	$0.003593 24 h	$900	Trader
27	OFC/USDT	$0.005680	-6.73% 24 h	$0.006170 24 h	$0.005580 24 h	$911	Trader
28	LUNA/USDC	$0.0362	-9.95% 24 h	$0.0408 24 h	$0.0362 24 h	$941	Trader
29	GF/USDT	$0.008794	+2.82% 24 h	$0.008794 24 h	$0.008553 24 h	$1,033	Trader
30	PUBLIC/USDT	$0.003900	-9.72% 24 h	$0.004320 24 h	$0.003490 24 h	$1,049	Trader
31	ACS/USDT	$0.0001342	-3.59% 24 h	$0.0001412 24 h	$0.0001342 24 h	$1,064	Trader
32	MOODENG/USDC	$0.0323	-9.77% 24 h	$0.0358 24 h	$0.0320 24 h	$1,272	Trader
33	RESOLV/USDT	$0.0137	-10.78% 24 h	$0.0154 24 h	$0.0137 24 h	$1,302	Trader
34	ATWO/USDT	$0.000197	-15.45% 24 h	$0.000359 24 h	$0.000195 24 h	$1,331	Trader
35	TOWNS/USDT	$0.001232	-5.52% 24 h	$0.001304 24 h	$0.001166 24 h	$1,457	Trader
36	SUKU/USDT	$0.004750	+0.42% 24 h	$0.004800 24 h	$0.004730 24 h	$1,474	Trader
37	BARD/USDT	$0.1024	-10.17% 24 h	$0.1150 24 h	$0.1020 24 h	$1,519	Trader
38	VERONA/USDT	$0.1143	-1.29% 24 h	$0.1158 24 h	$0.1143 24 h	$1,560	Trader
39	SAHARA/USDT	$0.006350	-9.28% 24 h	$0.007090 24 h	$0.006320 24 h	$1,570	Trader
40	IDOS/USDT	$0.005970	+5.10% 24 h	$0.006230 24 h	$0.005680 24 h	$1,612	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETHBTC/USDT	$0.0300	-0.05% 24 h	$0.0300 24 h	$0.0300 24 h	$577	Trader
2	VR/USDT	$0.001584	-0.75% 24 h	$0.001629 24 h	$0.001405 24 h	$3,959	Trader
3	RON/USDT	$0.0464	-9.98% 24 h	$0.0528 24 h	$0.0445 24 h	$4,611	Trader
4	LRC/USDT	$0.007340	-7.20% 24 h	$0.007990 24 h	$0.007340 24 h	$5,541	Trader
5	STO/USDT	$0.0263	-11.45% 24 h	$0.0303 24 h	$0.0266 24 h	$6,649	Trader
6	BINANCELIFE/USDT	$0.4864	-4.82% 24 h	$0.5250 24 h	$0.4811 24 h	$7,626	Trader
7	ASTR/USDT	$0.005023	-12.24% 24 h	$0.005725 24 h	$0.005017 24 h	$9,014	Trader
8	C/USDT	$0.0734	-5.59% 24 h	$0.0809 24 h	$0.0725 24 h	$9,170	Trader
9	ACH/USDT	$0.004359	-8.17% 24 h	$0.004800 24 h	$0.004295 24 h	$9,689	Trader
10	PREDICT/USDT	$1.29	-1.09% 24 h	$1.31 24 h	$1.27 24 h	$10,544	Trader
11	MAV/USDT	$0.007570	-9.23% 24 h	$0.008430 24 h	$0.007510 24 h	$10,749	Trader
12	SKY/USDT	$0.0630	-5.89% 24 h	$0.0681 24 h	$0.0627 24 h	$10,885	Trader
13	CTC/USDT	$0.0805	-10.05% 24 h	$0.0897 24 h	$0.0802 24 h	$11,505	Trader
14	TAG/USDT	$0.0007062	-4.58% 24 h	$0.0008085 24 h	$0.0006912 24 h	$11,869	Trader
15	BNT/USDT	$0.2728	-7.08% 24 h	$0.2972 24 h	$0.2712 24 h	$11,951	Trader
16	HIVE/USDT	$0.0429	-6.89% 24 h	$0.0465 24 h	$0.0426 24 h	$11,979	Trader
17	B/USDT	$0.1171	-9.76% 24 h	$0.1362 24 h	$0.1167 24 h	$12,562	Trader
18	YB/USDT	$0.0564	-9.76% 24 h	$0.0625 24 h	$0.0557 24 h	$13,427	Trader
19	SFP/USDT	$0.1991	-10.55% 24 h	$0.2285 24 h	$0.1991 24 h	$13,442	Trader
20	NEWT/USDT	$0.0398	-9.24% 24 h	$0.0437 24 h	$0.0391 24 h	$13,818	Trader
21	BIGTIME/USDT	$0.006019	-11.80% 24 h	$0.006789 24 h	$0.005986 24 h	$14,154	Trader
22	WAL/USDT	$0.0269	-9.94% 24 h	$0.0298 24 h	$0.0265 24 h	$14,442	Trader
23	BAN/USDT	$0.0463	-10.78% 24 h	$0.0522 24 h	$0.0453 24 h	$14,514	Trader
24	SONIC/USDT	$0.0198	-9.04% 24 h	$0.0219 24 h	$0.0196 24 h	$14,514	Trader
25	SOLAYER/USDT	$0.0524	-10.13% 24 h	$0.0583 24 h	$0.0522 24 h	$15,059	Trader
26	CHR/USDT	$0.0147	-11.51% 24 h	$0.0167 24 h	$0.0145 24 h	$15,062	Trader
27	SUN/USDT	$0.0153	-2.01% 24 h	$0.0158 24 h	$0.0153 24 h	$15,161	Trader
28	RIF/USDT	$0.0587	-8.33% 24 h	$0.0643 24 h	$0.0584 24 h	$15,331	Trader
29	KNC/USDT	$0.1039	-9.68% 24 h	$0.1146 24 h	$0.1029 24 h	$15,523	Trader
30	BEL/USDT	$0.0917	-9.07% 24 h	$0.1006 24 h	$0.0907 24 h	$15,592	Trader
31	HEI/USDT	$0.0875	-8.95% 24 h	$0.0966 24 h	$0.0859 24 h	$15,900	Trader
32	LISTA/USDT	$0.0730	-6.07% 24 h	$0.0781 24 h	$0.0718 24 h	$15,913	Trader
33	USDG/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9986 24 h	$16,046	Trader
34	DODO/USDT	$0.0220	-0.36% 24 h	$0.0222 24 h	$0.0217 24 h	$16,528	Trader
35	KSM/USDT	$3.17	-9.09% 24 h	$3.52 24 h	$3.15 24 h	$16,995	Trader
36	ACTSOL/USDT	$0.008790	+0.00% 24 h	$0.009340 24 h	$0.008580 24 h	$18,070	Trader
37	C98/USDT	$0.0114	-11.95% 24 h	$0.0129 24 h	$0.0112 24 h	$18,113	Trader
38	SPELL/USDT	$0.00007	-9.79% 24 h	$0.0000782 24 h	$0.0000698 24 h	$18,181	Trader
39	CELO/USDT	$0.0668	-11.52% 24 h	$0.0755 24 h	$0.0661 24 h	$18,215	Trader
40	REDSTONE/USDT	$0.1407	-4.61% 24 h	$0.1542 24 h	$0.1388 24 h	$18,303	Trader
Aucun symbole ne correspond à votre recherche.