Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 321–360 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	RATS/USDT	$0.00004189	-0.45% 24 h	$0.00004347 24 h	$0.00004089 24 h	$105,377	Trader
322	USAT/USDT	$0.9998	+0.04% 24 h	$0.9999 24 h	$0.9979 24 h	$104,060	Trader
323	ANIME/USDT	$0.003361	+1.17% 24 h	$0.003480 24 h	$0.003265 24 h	$103,725	Trader
324	BABYDOGE/USDT	$0.0000000004	+1.64% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$102,388	Trader
325	TA/USDT	$0.0550	+2.35% 24 h	$0.0563 24 h	$0.0527 24 h	$102,001	Trader
326	TNSR/USDT	$0.0374	-1.61% 24 h	$0.0399 24 h	$0.0369 24 h	$101,810	Trader
327	MANTA/USDT	$0.0703	-1.84% 24 h	$0.0723 24 h	$0.0694 24 h	$100,292	Trader
328	TEL/USDT	$0.001644	+2.37% 24 h	$0.001693 24 h	$0.001582 24 h	$99,601	Trader
329	SUNDOG/USDT	$0.002976	+7.71% 24 h	$0.003838 24 h	$0.002625 24 h	$98,136	Trader
330	AVL/USDT	$0.0229	+0.04% 24 h	$0.0238 24 h	$0.0212 24 h	$97,752	Trader
331	SAND/USDT	$0.0416	-0.95% 24 h	$0.0430 24 h	$0.0411 24 h	$96,178	Trader
332	USDY/USDT	$1.15	+0.02% 24 h	$1.15 24 h	$1.15 24 h	$95,442	Trader
333	SIGN/USDT	$0.0122	+0.09% 24 h	$0.0123 24 h	$0.0119 24 h	$95,340	Trader
334	WCT/USDT	$0.0421	-0.24% 24 h	$0.0432 24 h	$0.0413 24 h	$95,153	Trader
335	SPX/USDC	$0.5315	+5.94% 24 h	$0.5395 24 h	$0.4966 24 h	$95,079	Trader
336	ROSE/USDT	$0.007501	-3.71% 24 h	$0.007878 24 h	$0.007422 24 h	$94,360	Trader
337	BARD/USDT	$0.1365	+0.22% 24 h	$0.1393 24 h	$0.1349 24 h	$93,791	Trader
338	BREV/USDT	$0.0880	+3.09% 24 h	$0.0939 24 h	$0.0835 24 h	$91,376	Trader
339	CATI/USDT	$0.0654	-1.30% 24 h	$0.0676 24 h	$0.0643 24 h	$85,510	Trader
340	LUNA/USDT	$0.0531	-2.33% 24 h	$0.0550 24 h	$0.0527 24 h	$83,069	Trader
341	GMT/USDT	$0.008440	+1.74% 24 h	$0.009018 24 h	$0.008129 24 h	$81,472	Trader
342	MEW/USDC	$0.0004687	+9.69% 24 h	$0.0004849 24 h	$0.0004273 24 h	$80,950	Trader
343	HMSTR/USDT	$0.0001767	-0.34% 24 h	$0.0001796 24 h	$0.0001679 24 h	$80,032	Trader
344	MMT/USDT	$0.1651	-2.77% 24 h	$0.1700 24 h	$0.1625 24 h	$78,589	Trader
345	BAT/USDT	$0.0841	+0.53% 24 h	$0.0853 24 h	$0.0828 24 h	$77,787	Trader
346	HFT/USDT	$0.006221	+2.67% 24 h	$0.006362 24 h	$0.005440 24 h	$75,938	Trader
347	LMWR/USDT	$0.0101	+0.80% 24 h	$0.0105 24 h	$0.009920 24 h	$75,846	Trader
348	RECALL/USDT	$0.0463	+1.78% 24 h	$0.0470 24 h	$0.0442 24 h	$75,091	Trader
349	AAVE/USDC	$143.20	-2.39% 24 h	$149.02 24 h	$139.83 24 h	$73,834	Trader
350	BEAM/USDT	$0.001899	-3.26% 24 h	$0.001963 24 h	$0.001884 24 h	$72,450	Trader
351	WIF/USDC	$0.2677	+21.08% 24 h	$0.2677 24 h	$0.2209 24 h	$71,893	Trader
352	MBX/USDT	$0.0295	+0.75% 24 h	$0.0319 24 h	$0.0285 24 h	$71,752	Trader
353	MCRT/USDT	$0.00013909	-6.91% 24 h	$0.00017321 24 h	$0.000139 24 h	$70,526	Trader
354	PUMP/USDC	$0.004581	+3.97% 24 h	$0.004700 24 h	$0.004165 24 h	$70,317	Trader
355	VIRTUAL/USDC	$0.7260	+2.30% 24 h	$0.7393 24 h	$0.6954 24 h	$68,466	Trader
356	LUNC/USDT	$0.00005481	-1.12% 24 h	$0.00005575 24 h	$0.00005425 24 h	$67,633	Trader
357	LRC/USDT	$0.009480	+1.17% 24 h	$0.009760 24 h	$0.009320 24 h	$66,836	Trader
358	HBAR/USDC	$0.0945	+1.80% 24 h	$0.0977 24 h	$0.0899 24 h	$66,566	Trader
359	MANTRA/USDT	$0.004413	-1.30% 24 h	$0.004583 24 h	$0.004350 24 h	$66,388	Trader
360	WOO/USDT	$0.0125	-0.64% 24 h	$0.0129 24 h	$0.0123 24 h	$65,951	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,003.70	+0.81% 24 h	$87,383.60 24 h	$84,736.70 24 h	$7,639,516,940	Trader
2	ETH/USDT	$2,746.88	+0.67% 24 h	$2,806.88 24 h	$2,710.59 24 h	$3,703,391,215	Trader
3	SOL/USDT	$117.35	+0.50% 24 h	$120.07 24 h	$115.48 24 h	$1,188,391,850	Trader
4	XRP/USDT	$1.54	+3.39% 24 h	$1.57 24 h	$1.47 24 h	$847,018,315	Trader
5	ZEC/USDT	$1,534.64	-0.79% 24 h	$1,553.26 24 h	$1,442.14 24 h	$574,590,285	Trader
6	DOGE/USDT	$0.0984	+5.40% 24 h	$0.1059 24 h	$0.0922 24 h	$486,808,077	Trader
7	1000PEPE/USDT	$0.004884	+15.08% 24 h	$0.005358 24 h	$0.004218 24 h	$447,670,121	Trader
8	NEAR/USDT	$4.64	+10.50% 24 h	$4.66 24 h	$3.91 24 h	$437,295,488	Trader
9	AAPL/USDT	$340.40	+1.20% 24 h	$340.50 24 h	$333.38 24 h	$288,895,276	Trader
10	HYPE/USDT	$95.72	+0.20% 24 h	$95.93 24 h	$91.97 24 h	$267,093,091	Trader
11	SUI/USDT	$1.02	-1.28% 24 h	$1.08 24 h	$0.9912 24 h	$245,994,385	Trader
12	SOXL/USDT	$137.78	+3.98% 24 h	$147.20 24 h	$129.81 24 h	$238,299,866	Trader
13	ENA/USDT	$0.2101	-6.82% 24 h	$0.2290 24 h	$0.2046 24 h	$174,632,546	Trader
14	XAU/USDT	$4,346.30	-0.33% 24 h	$4,380.31 24 h	$4,296.15 24 h	$166,829,557	Trader
15	TAO/USDT	$325.28	+13.16% 24 h	$326.78 24 h	$277.87 24 h	$154,652,435	Trader
16	AKE/USDT	$0.0526	+8.60% 24 h	$0.0640 24 h	$0.0484 24 h	$132,731,623	Trader
17	AVAX/USDT	$10.80	-5.15% 24 h	$11.49 24 h	$10.51 24 h	$128,577,723	Trader
18	ADA/USDT	$0.2467	+0.04% 24 h	$0.2519 24 h	$0.2395 24 h	$117,883,764	Trader
19	CL/USDT	$90.24	-3.61% 24 h	$93.82 24 h	$89.11 24 h	$117,383,285	Trader
20	ONDO/USDT	$0.4287	-5.66% 24 h	$0.4641 24 h	$0.4241 24 h	$108,305,162	Trader
21	ARB/USDT	$0.2192	-9.68% 24 h	$0.2480 24 h	$0.2142 24 h	$106,610,320	Trader
22	SNDK/USDT	$1,763.08	-2.72% 24 h	$1,835.81 24 h	$1,737.13 24 h	$105,854,375	Trader
23	UNI/USDT	$8.95	-0.32% 24 h	$9.33 24 h	$8.66 24 h	$97,984,901	Trader
24	WLD/USDT	$0.4522	-0.15% 24 h	$0.4774 24 h	$0.4277 24 h	$84,117,519	Trader
25	BTC/USDC	$85,962.70	+0.79% 24 h	$87,355.40 24 h	$84,712.90 24 h	$68,851,405	Trader
26	LINK/USDT	$12.91	-1.25% 24 h	$13.29 24 h	$12.73 24 h	$66,190,525	Trader
27	WIF/USDT	$0.2636	+19.22% 24 h	$0.2680 24 h	$0.2201 24 h	$63,833,678	Trader
28	BNB/USDT	$786.80	-0.32% 24 h	$807.50 24 h	$782.50 24 h	$61,675,498	Trader
29	FARTCOIN/USDT	$0.2020	+10.59% 24 h	$0.2076 24 h	$0.1787 24 h	$59,765,843	Trader
30	ZETA/USDT	$0.0545	-17.04% 24 h	$0.0682 24 h	$0.0535 24 h	$58,764,860	Trader
31	AAVE/USDT	$142.98	-2.82% 24 h	$148.52 24 h	$139.63 24 h	$58,201,204	Trader
32	PUMPFUN/USDT	$0.004581	+3.90% 24 h	$0.004706 24 h	$0.004152 24 h	$57,595,220	Trader
33	MUBARAK/USDT	$0.0693	+52.96% 24 h	$0.0702 24 h	$0.0405 24 h	$55,689,242	Trader
34	USELESS/USDT	$0.3145	+8.33% 24 h	$0.3174 24 h	$0.2520 24 h	$52,737,708	Trader
35	PENGU/USDT	$0.009050	+8.29% 24 h	$0.009272 24 h	$0.008153 24 h	$51,906,946	Trader
36	LTC/USDT	$60.31	-3.53% 24 h	$63.81 24 h	$59.72 24 h	$50,747,279	Trader
37	XPL/USDT	$0.0935	-10.49% 24 h	$0.1046 24 h	$0.0920 24 h	$49,260,136	Trader
38	XAG/USDT	$66.00	-1.05% 24 h	$67.00 24 h	$64.68 24 h	$48,777,166	Trader
39	TRUMP/USDT	$2.15	-0.83% 24 h	$2.26 24 h	$2.10 24 h	$46,657,666	Trader
40	SPCX/USDT	$152.30	-0.99% 24 h	$158.20 24 h	$151.82 24 h	$42,076,468	Trader
Aucun symbole ne correspond à votre recherche.