Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 281–320 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SXT/USDT	$0.008779	-3.10% 24 h	$0.009320 24 h	$0.008699 24 h	$176,627	Trader
282	XAI/USDT	$0.007865	-1.75% 24 h	$0.008104 24 h	$0.007801 24 h	$174,076	Trader
283	MERL/USDT	$0.0285	+4.17% 24 h	$0.0298 24 h	$0.0270 24 h	$172,100	Trader
284	MAVIA/USDT	$0.0323	-0.06% 24 h	$0.0331 24 h	$0.0319 24 h	$171,853	Trader
285	2Z/USDT	$0.0520	-0.40% 24 h	$0.0531 24 h	$0.0510 24 h	$169,644	Trader
286	IMX/USDT	$0.1500	-1.12% 24 h	$0.1539 24 h	$0.1475 24 h	$169,516	Trader
287	TRIA/USDT	$0.004008	-0.64% 24 h	$0.004156 24 h	$0.003875 24 h	$169,166	Trader
288	CSPR/USDT	$0.002787	+1.01% 24 h	$0.002880 24 h	$0.002682 24 h	$169,103	Trader
289	DYM/USDT	$0.0183	-0.92% 24 h	$0.0189 24 h	$0.0179 24 h	$168,830	Trader
290	SOSO/USDT	$0.3013	+3.18% 24 h	$0.3159 24 h	$0.2914 24 h	$166,139	Trader
291	BLAST/USDT	$0.0004192	+7.76% 24 h	$0.0004448 24 h	$0.0003829 24 h	$163,703	Trader
292	ENSO/USDT	$0.9911	-2.83% 24 h	$1.03 24 h	$0.9879 24 h	$162,758	Trader
293	ICX/USDT	$0.0284	+182.95% 24 h	$0.0700 24 h	$0.009910 24 h	$161,619	Trader
294	HOODX/USDT	$121.99	-3.34% 24 h	$126.54 24 h	$119.62 24 h	$160,064	Trader
295	BLUR/USDT	$0.0196	-1.71% 24 h	$0.0203 24 h	$0.0194 24 h	$157,651	Trader
296	ICP/USDC	$2.94	-0.67% 24 h	$3.07 24 h	$2.89 24 h	$153,822	Trader
297	FLOW/USDT	$0.0315	-4.95% 24 h	$0.0340 24 h	$0.0312 24 h	$153,292	Trader
298	MOCA/USDT	$0.0103	+0.26% 24 h	$0.0106 24 h	$0.0101 24 h	$150,929	Trader
299	ROBO/USDT	$0.009300	-3.33% 24 h	$0.009690 24 h	$0.009200 24 h	$148,477	Trader
300	MASK/USDT	$0.4811	-1.09% 24 h	$0.4928 24 h	$0.4765 24 h	$145,084	Trader
301	NYM/USDT	$0.0243	-2.95% 24 h	$0.0253 24 h	$0.0242 24 h	$136,093	Trader
302	BNB/USDC	$786.40	-0.52% 24 h	$808.90 24 h	$783.00 24 h	$135,145	Trader
303	AXS/USDT	$1.06	-0.37% 24 h	$1.09 24 h	$1.05 24 h	$134,619	Trader
304	MPLX/USDT	$0.0390	+10.36% 24 h	$0.0411 24 h	$0.0352 24 h	$132,061	Trader
305	FHE/USDT	$0.0215	-4.99% 24 h	$0.0227 24 h	$0.0214 24 h	$131,085	Trader
306	BBSOL/USDT	$136.84	+0.00% 24 h	$140.00 24 h	$135.23 24 h	$130,828	Trader
307	FIGHT/USDT	$0.003507	-2.09% 24 h	$0.003667 24 h	$0.003427 24 h	$130,606	Trader
308	AAPLX/USDT	$341.08	+1.12% 24 h	$344.31 24 h	$334.57 24 h	$127,754	Trader
309	ANKR/USDT	$0.004997	+0.64% 24 h	$0.005156 24 h	$0.004781 24 h	$125,592	Trader
310	BICO/USDT	$0.0221	-6.45% 24 h	$0.0237 24 h	$0.0218 24 h	$124,371	Trader
311	ZRO/USDC	$1.19	-3.27% 24 h	$1.24 24 h	$1.15 24 h	$124,337	Trader
312	SAHARA/USDT	$0.009464	+0.28% 24 h	$0.009516 24 h	$0.009241 24 h	$123,564	Trader
313	AGLD/USDT	$0.2044	+0.29% 24 h	$0.2105 24 h	$0.2015 24 h	$123,226	Trader
314	ID/USDT	$0.0375	+0.89% 24 h	$0.0387 24 h	$0.0367 24 h	$119,736	Trader
315	YFI/USDT	$2,277.00	-0.22% 24 h	$2,343.00 24 h	$2,246.00 24 h	$119,210	Trader
316	B3/USDT	$0.0005963	+1.19% 24 h	$0.0006146 24 h	$0.0005886 24 h	$118,305	Trader
317	AIXBT/USDT	$0.0226	+1.53% 24 h	$0.0237 24 h	$0.0220 24 h	$118,002	Trader
318	ROAM/USDT	$0.0124	-2.88% 24 h	$0.0129 24 h	$0.0123 24 h	$117,362	Trader
319	FTT/USDT	$0.2542	-6.20% 24 h	$0.3132 24 h	$0.2473 24 h	$116,085	Trader
320	BABYDOGE/USDT	$0.0000000004	+2.08% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$110,313	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,926.80	+1.40% 24 h	$87,383.60 24 h	$84,680.10 24 h	$7,930,050,957	Trader
2	ETH/USDT	$2,739.73	+0.68% 24 h	$2,806.88 24 h	$2,710.59 24 h	$3,742,282,365	Trader
3	SOL/USDT	$117.21	+0.49% 24 h	$120.07 24 h	$115.48 24 h	$1,194,467,707	Trader
4	XRP/USDT	$1.54	+3.39% 24 h	$1.57 24 h	$1.47 24 h	$844,881,120	Trader
5	ZEC/USDT	$1,527.43	-2.08% 24 h	$1,566.57 24 h	$1,442.14 24 h	$572,358,864	Trader
6	DOGE/USDT	$0.0978	+4.89% 24 h	$0.1059 24 h	$0.0922 24 h	$489,744,635	Trader
7	1000PEPE/USDT	$0.004925	+16.62% 24 h	$0.005358 24 h	$0.004202 24 h	$446,525,155	Trader
8	NEAR/USDT	$4.59	+9.87% 24 h	$4.63 24 h	$3.91 24 h	$430,843,552	Trader
9	AAPL/USDT	$340.01	+1.13% 24 h	$340.50 24 h	$333.38 24 h	$288,296,104	Trader
10	HYPE/USDT	$95.37	-0.05% 24 h	$95.99 24 h	$91.97 24 h	$263,300,518	Trader
11	SUI/USDT	$1.02	-0.16% 24 h	$1.08 24 h	$0.9912 24 h	$250,039,144	Trader
12	SOXL/USDT	$138.33	+4.17% 24 h	$147.20 24 h	$129.81 24 h	$237,103,452	Trader
13	ENA/USDT	$0.2094	-5.98% 24 h	$0.2290 24 h	$0.2046 24 h	$180,814,530	Trader
14	XAU/USDT	$4,328.07	-1.00% 24 h	$4,380.31 24 h	$4,296.15 24 h	$167,987,245	Trader
15	TAO/USDT	$322.90	+13.57% 24 h	$325.80 24 h	$277.87 24 h	$152,364,838	Trader
16	AKE/USDT	$0.0528	+3.03% 24 h	$0.0640 24 h	$0.0426 24 h	$143,291,885	Trader
17	AVAX/USDT	$10.85	-3.79% 24 h	$11.49 24 h	$10.51 24 h	$126,824,875	Trader
18	ADA/USDT	$0.2460	+1.82% 24 h	$0.2519 24 h	$0.2395 24 h	$120,094,181	Trader
19	CL/USDT	$89.87	-3.87% 24 h	$93.82 24 h	$89.11 24 h	$117,027,636	Trader
20	ARB/USDT	$0.2179	-4.46% 24 h	$0.2480 24 h	$0.2142 24 h	$112,118,180	Trader
21	ONDO/USDT	$0.4297	-4.81% 24 h	$0.4641 24 h	$0.4241 24 h	$110,544,740	Trader
22	SNDK/USDT	$1,756.65	-2.86% 24 h	$1,835.81 24 h	$1,737.13 24 h	$106,371,195	Trader
23	UNI/USDT	$8.70	-2.44% 24 h	$9.33 24 h	$8.66 24 h	$93,811,798	Trader
24	WLD/USDT	$0.4485	-0.04% 24 h	$0.4774 24 h	$0.4277 24 h	$83,782,517	Trader
25	BTC/USDC	$85,897.80	+1.39% 24 h	$87,355.40 24 h	$84,665.40 24 h	$71,466,816	Trader
26	LINK/USDT	$12.94	-0.66% 24 h	$13.29 24 h	$12.73 24 h	$65,442,155	Trader
27	BNB/USDT	$786.30	-0.37% 24 h	$807.50 24 h	$782.50 24 h	$62,695,034	Trader
28	WIF/USDT	$0.2548	+18.18% 24 h	$0.2638 24 h	$0.2154 24 h	$61,573,744	Trader
29	ZETA/USDT	$0.0546	-16.89% 24 h	$0.0682 24 h	$0.0535 24 h	$61,470,457	Trader
30	FARTCOIN/USDT	$0.2010	+11.02% 24 h	$0.2076 24 h	$0.1787 24 h	$59,715,762	Trader
31	AAVE/USDT	$141.21	-3.09% 24 h	$148.52 24 h	$139.63 24 h	$58,542,167	Trader
32	PUMPFUN/USDT	$0.004621	+4.55% 24 h	$0.004706 24 h	$0.004152 24 h	$57,509,293	Trader
33	LTC/USDT	$60.39	+0.27% 24 h	$63.81 24 h	$59.72 24 h	$54,723,413	Trader
34	USELESS/USDT	$0.3149	+13.42% 24 h	$0.3169 24 h	$0.2520 24 h	$52,845,130	Trader
35	MUBARAK/USDT	$0.0675	+50.72% 24 h	$0.0683 24 h	$0.0405 24 h	$51,630,050	Trader
36	XPL/USDT	$0.0930	-7.34% 24 h	$0.1048 24 h	$0.0920 24 h	$50,173,876	Trader
37	XAG/USDT	$65.72	-1.44% 24 h	$67.00 24 h	$64.68 24 h	$48,752,851	Trader
38	PENGU/USDT	$0.009035	+8.96% 24 h	$0.009246 24 h	$0.008153 24 h	$48,285,881	Trader
39	TRUMP/USDT	$2.15	-0.46% 24 h	$2.26 24 h	$2.10 24 h	$47,548,251	Trader
40	SPCX/USDT	$152.24	-0.87% 24 h	$158.20 24 h	$151.82 24 h	$42,095,902	Trader
Aucun symbole ne correspond à votre recherche.