Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 201–240 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	BERA/USDT	$0.1140	-11.70% 24 h	$0.1296 24 h	$0.1122 24 h	$252,888	Trader
202	MPLX/USDT	$0.0777	-10.93% 24 h	$0.0877 24 h	$0.0731 24 h	$250,331	Trader
203	0G/USDT	$0.1423	-10.78% 24 h	$0.1598 24 h	$0.1404 24 h	$246,742	Trader
204	AVAX/USDC	$8.16	-6.64% 24 h	$8.85 24 h	$8.08 24 h	$245,933	Trader
205	AZTEC/USDT	$0.0136	-6.25% 24 h	$0.0152 24 h	$0.0133 24 h	$244,398	Trader
206	CHZ/USDT	$0.0112	-7.32% 24 h	$0.0121 24 h	$0.0111 24 h	$235,398	Trader
207	TWT/USDT	$0.3855	-6.61% 24 h	$0.4170 24 h	$0.3741 24 h	$233,049	Trader
208	HAEDAL/USDT	$0.0267	-8.38% 24 h	$0.0296 24 h	$0.0247 24 h	$224,216	Trader
209	XLM/USDC	$0.1532	-8.81% 24 h	$0.1695 24 h	$0.1514 24 h	$222,429	Trader
210	B3/USDT	$0.0005903	-2.62% 24 h	$0.00066 24 h	$0.0005696 24 h	$221,059	Trader
211	ROBO/USDT	$0.004530	-10.30% 24 h	$0.005100 24 h	$0.004460 24 h	$218,946	Trader
212	ADA/USDC	$0.1802	-8.85% 24 h	$0.1993 24 h	$0.1776 24 h	$218,566	Trader
213	IO/USDT	$0.1166	-8.69% 24 h	$0.1298 24 h	$0.1147 24 h	$217,930	Trader
214	CORE/USDT	$0.0129	+2.62% 24 h	$0.0133 24 h	$0.0122 24 h	$214,942	Trader
215	SPK/USDT	$0.0162	-4.83% 24 h	$0.0174 24 h	$0.0156 24 h	$212,672	Trader
216	F/USDT	$0.002556	-7.53% 24 h	$0.002777 24 h	$0.002497 24 h	$211,002	Trader
217	WAVES/USDT	$0.2194	-3.77% 24 h	$0.2436 24 h	$0.2171 24 h	$205,410	Trader
218	VTHO/USDT	$0.0005229	-7.09% 24 h	$0.0005667 24 h	$0.000511 24 h	$204,492	Trader
219	SOSO/USDT	$0.3095	-4.00% 24 h	$0.3254 24 h	$0.3056 24 h	$202,712	Trader
220	YFI/USDT	$1,965.00	-3.58% 24 h	$2,063.00 24 h	$1,905.00 24 h	$202,677	Trader
221	GPS/USDT	$0.007984	-5.95% 24 h	$0.008557 24 h	$0.007518 24 h	$196,795	Trader
222	WET/USDT	$0.0516	-8.28% 24 h	$0.0569 24 h	$0.0513 24 h	$195,024	Trader
223	GLMR/USDT	$0.007227	-7.55% 24 h	$0.007919 24 h	$0.006911 24 h	$193,948	Trader
224	OPG/USDT	$0.1144	-5.92% 24 h	$0.1245 24 h	$0.1121 24 h	$191,856	Trader
225	TA/USDT	$0.0740	+5.69% 24 h	$0.0746 24 h	$0.0697 24 h	$190,159	Trader
226	MOVR/USDT	$0.9733	-10.12% 24 h	$1.09 24 h	$0.9441 24 h	$190,084	Trader
227	LINEA/USDT	$0.002193	-8.47% 24 h	$0.002405 24 h	$0.002146 24 h	$189,131	Trader
228	AVA/USDT	$0.2636	-5.32% 24 h	$0.2855 24 h	$0.2576 24 h	$187,653	Trader
229	ZORA/USDT	$0.005117	-9.86% 24 h	$0.005734 24 h	$0.005050 24 h	$186,891	Trader
230	PNUT/USDT	$0.0347	-7.99% 24 h	$0.0382 24 h	$0.0340 24 h	$186,719	Trader
231	BABY1/USDT	$0.0113	-6.29% 24 h	$0.0125 24 h	$0.0112 24 h	$186,654	Trader
232	SXT/USDT	$0.008840	+1.40% 24 h	$0.009131 24 h	$0.008403 24 h	$181,217	Trader
233	GROVE/USDT	$0.007197	+0.33% 24 h	$0.007662 24 h	$0.006979 24 h	$179,922	Trader
234	MINA/USDT	$0.0529	-10.57% 24 h	$0.0594 24 h	$0.0523 24 h	$176,723	Trader
235	FLOKI/USDT	$0.00002111	-8.10% 24 h	$0.00002323 24 h	$0.00002065 24 h	$176,184	Trader
236	CSPR/USDT	$0.002058	-3.97% 24 h	$0.002195 24 h	$0.002010 24 h	$169,763	Trader
237	ROAM/USDT	$0.0107	-4.12% 24 h	$0.0112 24 h	$0.0101 24 h	$166,534	Trader
238	TAIKO/USDT	$0.0674	-7.93% 24 h	$0.0746 24 h	$0.0650 24 h	$164,332	Trader
239	KAVA/USDT	$0.0683	-1.00% 24 h	$0.0701 24 h	$0.0671 24 h	$164,028	Trader
240	SAND/USDT	$0.0422	-7.01% 24 h	$0.0461 24 h	$0.0410 24 h	$163,381	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,911.20	-5.71% 24 h	$80,904.00 24 h	$75,150.00 24 h	$8,812,902,776	Trader
2	ETH/USDT	$2,233.78	-7.88% 24 h	$2,436.42 24 h	$2,204.75 24 h	$3,926,839,397	Trader
3	SOXL/USDT	$40.28	-38.54% 24 h	$65.78 24 h	$38.83 24 h	$1,236,854,816	Trader
4	SOL/USDT	$89.14	-6.66% 24 h	$97.09 24 h	$88.24 24 h	$740,598,408	Trader
5	ZEC/USDT	$1,273.16	-1.62% 24 h	$1,335.54 24 h	$1,212.50 24 h	$563,866,854	Trader
6	XRP/USDT	$1.21	-7.54% 24 h	$1.33 24 h	$1.20 24 h	$406,073,032	Trader
7	HYPE/USDT	$76.65	-8.47% 24 h	$84.85 24 h	$76.21 24 h	$345,909,556	Trader
8	XAU/USDT	$4,092.11	+0.52% 24 h	$4,152.09 24 h	$4,067.62 24 h	$261,144,094	Trader
9	KORU/USDT	$6.28	-39.32% 24 h	$10.40 24 h	$6.09 24 h	$253,404,243	Trader
10	NEAR/USDT	$3.65	-8.96% 24 h	$4.07 24 h	$3.62 24 h	$222,071,991	Trader
11	SNDK/USDT	$809.89	-21.60% 24 h	$1,033.13 24 h	$794.29 24 h	$217,464,126	Trader
12	CL/USDT	$91.27	+3.27% 24 h	$91.45 24 h	$86.71 24 h	$167,279,740	Trader
13	MU/USDT	$659.03	-16.82% 24 h	$792.48 24 h	$650.00 24 h	$147,295,342	Trader
14	SOXS/USDT	$82.60	+38.50% 24 h	$85.38 24 h	$59.40 24 h	$136,874,399	Trader
15	DOGE/USDT	$0.0710	-7.74% 24 h	$0.0775 24 h	$0.0702 24 h	$125,968,758	Trader
16	ENA/USDT	$0.1593	-11.82% 24 h	$0.1840 24 h	$0.1558 24 h	$116,782,692	Trader
17	SPCX/USDT	$122.62	-9.12% 24 h	$135.18 24 h	$120.70 24 h	$116,539,681	Trader
18	SKHYNIX/USDT	$819.73	-17.14% 24 h	$990.34 24 h	$809.31 24 h	$115,020,803	Trader
19	1000PEPE/USDT	$0.004778	-3.82% 24 h	$0.005090 24 h	$0.004626 24 h	$110,390,748	Trader
20	TRUMP/USDT	$1.18	-7.25% 24 h	$1.29 24 h	$1.11 24 h	$107,825,886	Trader
21	QQQ/USDT	$645.21	-6.77% 24 h	$692.92 24 h	$639.90 24 h	$98,953,837	Trader
22	SUI/USDT	$0.8382	-9.75% 24 h	$0.9391 24 h	$0.8294 24 h	$86,091,950	Trader
23	JCT/USDT	$0.003009	-44.65% 24 h	$0.007265 24 h	$0.002880 24 h	$84,126,273	Trader
24	BTC/USDC	$75,833.70	-5.73% 24 h	$80,800.00 24 h	$75,074.70 24 h	$82,964,783	Trader
25	WLD/USDT	$0.3331	-11.05% 24 h	$0.3821 24 h	$0.3297 24 h	$81,289,043	Trader
26	AKE/USDT	$0.002219	-9.32% 24 h	$0.003488 24 h	$0.001907 24 h	$74,350,187	Trader
27	ADA/USDT	$0.1805	-8.61% 24 h	$0.1996 24 h	$0.1775 24 h	$69,753,500	Trader
28	UNI/USDT	$6.79	-10.88% 24 h	$7.82 24 h	$6.61 24 h	$69,001,432	Trader
29	XAUT/USDT	$4,070.45	+0.55% 24 h	$4,121.66 24 h	$4,045.72 24 h	$67,823,511	Trader
30	SNXX/USDT	$3.10	-42.06% 24 h	$5.35 24 h	$2.99 24 h	$66,517,762	Trader
31	XAG/USDT	$51.76	-1.18% 24 h	$53.56 24 h	$51.35 24 h	$66,218,804	Trader
32	SKHY/USDT	$121.51	-13.99% 24 h	$141.48 24 h	$120.27 24 h	$63,954,588	Trader
33	ELSA/USDT	$0.0835	-20.02% 24 h	$0.1226 24 h	$0.0792 24 h	$56,019,823	Trader
34	INTC/USDT	$51.31	-11.72% 24 h	$58.29 24 h	$50.49 24 h	$55,755,457	Trader
35	NVDA/USDT	$180.46	-10.41% 24 h	$201.65 24 h	$179.02 24 h	$55,434,016	Trader
36	BNB/USDT	$688.40	-4.35% 24 h	$721.70 24 h	$683.35 24 h	$52,141,621	Trader
37	LIT/USDT	$3.41	+3.01% 24 h	$3.53 24 h	$3.22 24 h	$51,735,361	Trader
38	AAVE/USDT	$128.18	-2.72% 24 h	$133.81 24 h	$122.27 24 h	$51,068,253	Trader
39	LINK/USDT	$10.64	-6.95% 24 h	$11.65 24 h	$10.49 24 h	$47,932,419	Trader
40	ONDO/USDT	$0.3647	-10.66% 24 h	$0.4161 24 h	$0.3600 24 h	$44,738,428	Trader
Aucun symbole ne correspond à votre recherche.