Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 161–200 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	COMP/USDT	$22.17	+3.31% 24 h	$22.46 24 h	$20.53 24 h	$358,081	Trader
162	BBSOL/USDT	$131.62	+1.32% 24 h	$131.62 24 h	$125.71 24 h	$353,439	Trader
163	USTC/USDT	$0.005947	+6.62% 24 h	$0.006272 24 h	$0.005141 24 h	$352,334	Trader
164	WAL/USDT	$0.0325	-2.02% 24 h	$0.0332 24 h	$0.0309 24 h	$351,626	Trader
165	MANTA/USDT	$0.0698	+4.60% 24 h	$0.0710 24 h	$0.0641 24 h	$346,223	Trader
166	CHZ/USDT	$0.0151	-2.02% 24 h	$0.0154 24 h	$0.0146 24 h	$339,513	Trader
167	FTT/USDT	$0.2737	+29.04% 24 h	$0.3450 24 h	$0.2085 24 h	$334,264	Trader
168	LAVA/USDT	$0.0132	-2.15% 24 h	$0.0136 24 h	$0.0125 24 h	$331,437	Trader
169	BERA/USDT	$0.2164	-2.92% 24 h	$0.2230 24 h	$0.2041 24 h	$331,367	Trader
170	ICNT/USDT	$0.0950	+1.60% 24 h	$0.0952 24 h	$0.0900 24 h	$331,350	Trader
171	QNT/USDT	$64.91	-1.61% 24 h	$66.21 24 h	$63.37 24 h	$329,983	Trader
172	CPOOL/USDT	$0.0248	-5.67% 24 h	$0.0264 24 h	$0.0237 24 h	$324,843	Trader
173	FLR/USDT	$0.006620	+0.12% 24 h	$0.006645 24 h	$0.006426 24 h	$321,680	Trader
174	DYM/USDT	$0.0176	-1.01% 24 h	$0.0180 24 h	$0.0161 24 h	$313,251	Trader
175	CELO/USDT	$0.0890	-2.84% 24 h	$0.0916 24 h	$0.0853 24 h	$312,335	Trader
176	SLX/USDT	$0.0648	-2.56% 24 h	$0.0665 24 h	$0.0627 24 h	$309,386	Trader
177	ALT/USDT	$0.007173	-0.87% 24 h	$0.007260 24 h	$0.006889 24 h	$306,811	Trader
178	POPCAT/USDT	$0.0507	-0.41% 24 h	$0.0511 24 h	$0.0469 24 h	$306,703	Trader
179	PARTI/USDT	$0.0246	-1.84% 24 h	$0.0252 24 h	$0.0235 24 h	$303,211	Trader
180	ENS/USDT	$6.67	+0.09% 24 h	$6.68 24 h	$6.06 24 h	$297,411	Trader
181	ZORA/USDT	$0.008239	-0.77% 24 h	$0.008315 24 h	$0.007843 24 h	$294,667	Trader
182	SOMI/USDT	$0.2024	+0.64% 24 h	$0.2060 24 h	$0.1929 24 h	$288,975	Trader
183	GRT/USDT	$0.0225	+8.22% 24 h	$0.0227 24 h	$0.0201 24 h	$288,217	Trader
184	SIGN/USDT	$0.0117	-0.50% 24 h	$0.0120 24 h	$0.0114 24 h	$273,237	Trader
185	APE/USDT	$0.1390	-2.22% 24 h	$0.1421 24 h	$0.1334 24 h	$270,912	Trader
186	0G/USDT	$0.2266	-0.87% 24 h	$0.2301 24 h	$0.2104 24 h	$270,692	Trader
187	VELO/USDT	$0.004595	+3.12% 24 h	$0.004696 24 h	$0.004343 24 h	$269,724	Trader
188	IO/USDT	$0.1461	+1.60% 24 h	$0.1476 24 h	$0.1353 24 h	$266,460	Trader
189	ZK/USDC	$0.0118	+3.39% 24 h	$0.0123 24 h	$0.0111 24 h	$266,095	Trader
190	GRAM/USDC	$1.39	+0.00% 24 h	$1.40 24 h	$1.37 24 h	$260,654	Trader
191	TAIKO/USDT	$0.0872	-1.30% 24 h	$0.0970 24 h	$0.0803 24 h	$257,785	Trader
192	ZEREBRO/USDT	$0.0320	+0.69% 24 h	$0.0326 24 h	$0.0297 24 h	$255,713	Trader
193	RED/USDT	$0.1509	+1.72% 24 h	$0.1544 24 h	$0.1463 24 h	$255,245	Trader
194	NS/USDT	$0.0134	+7.79% 24 h	$0.0138 24 h	$0.0114 24 h	$254,752	Trader
195	SENT/USDT	$0.0182	+0.30% 24 h	$0.0183 24 h	$0.0172 24 h	$253,779	Trader
196	USDE/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$250,287	Trader
197	PORTAL/USDT	$0.0193	-0.43% 24 h	$0.0197 24 h	$0.0185 24 h	$248,684	Trader
198	BIRB/USDT	$0.0652	-0.90% 24 h	$0.0660 24 h	$0.0619 24 h	$248,500	Trader
199	BOME/USDT	$0.000978	+3.61% 24 h	$0.000983 24 h	$0.000889 24 h	$246,501	Trader
200	WLD/USDC	$0.4439	+1.95% 24 h	$0.4564 24 h	$0.4161 24 h	$244,251	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,580.10	+0.40% 24 h	$81,822.90 24 h	$80,092.30 24 h	$3,304,775,085	Trader
2	ETH/USDT	$2,688.79	+2.24% 24 h	$2,707.00 24 h	$2,562.28 24 h	$2,919,449,353	Trader
3	SOL/USDT	$112.28	+1.19% 24 h	$112.93 24 h	$107.35 24 h	$719,291,575	Trader
4	ZEC/USDT	$1,536.68	+4.23% 24 h	$1,544.56 24 h	$1,423.75 24 h	$610,000,034	Trader
5	XRP/USDT	$1.43	+1.45% 24 h	$1.43 24 h	$1.37 24 h	$419,772,871	Trader
6	AKE/USDT	$0.0532	-17.08% 24 h	$0.1850 24 h	$0.0453 24 h	$395,178,760	Trader
7	NEAR/USDT	$4.25	+19.70% 24 h	$4.35 24 h	$3.42 24 h	$387,562,357	Trader
8	ENA/USDT	$0.2224	+6.37% 24 h	$0.2308 24 h	$0.1908 24 h	$251,196,736	Trader
9	HYPE/USDT	$94.08	+2.11% 24 h	$94.39 24 h	$89.61 24 h	$204,762,357	Trader
10	AVAX/USDT	$11.53	+9.78% 24 h	$11.79 24 h	$9.42 24 h	$203,292,974	Trader
11	SUI/USDT	$0.9287	+6.82% 24 h	$0.9494 24 h	$0.8081 24 h	$178,243,555	Trader
12	DOGE/USDT	$0.0886	+1.15% 24 h	$0.0890 24 h	$0.0843 24 h	$139,811,684	Trader
13	ARB/USDT	$0.2202	+8.44% 24 h	$0.2250 24 h	$0.1955 24 h	$122,009,733	Trader
14	ADA/USDT	$0.2302	+0.61% 24 h	$0.2331 24 h	$0.2180 24 h	$86,356,479	Trader
15	1000PEPE/USDT	$0.004051	-2.03% 24 h	$0.004138 24 h	$0.003859 24 h	$84,950,337	Trader
16	ONDO/USDT	$0.4409	+4.38% 24 h	$0.4465 24 h	$0.4012 24 h	$79,171,116	Trader
17	UNI/USDT	$8.84	+2.00% 24 h	$8.98 24 h	$8.46 24 h	$78,573,377	Trader
18	WLD/USDT	$0.4416	+1.59% 24 h	$0.4542 24 h	$0.4150 24 h	$57,509,843	Trader
19	TAO/USDT	$264.92	-1.41% 24 h	$269.13 24 h	$248.27 24 h	$57,054,927	Trader
20	BNB/USDT	$779.80	+2.22% 24 h	$782.40 24 h	$745.30 24 h	$55,131,134	Trader
21	HBAR/USDT	$0.0864	+4.96% 24 h	$0.0900 24 h	$0.0794 24 h	$52,704,344	Trader
22	SOXL/USDT	$127.42	+5.40% 24 h	$127.68 24 h	$119.36 24 h	$50,302,033	Trader
23	PUMPFUN/USDT	$0.004397	+4.22% 24 h	$0.004429 24 h	$0.003907 24 h	$48,340,741	Trader
24	LINK/USDT	$12.66	+2.11% 24 h	$12.79 24 h	$11.91 24 h	$46,830,202	Trader
25	AAVE/USDT	$138.86	-1.34% 24 h	$141.79 24 h	$133.19 24 h	$46,392,223	Trader
26	CL/USDT	$94.57	-1.49% 24 h	$97.79 24 h	$94.25 24 h	$45,862,028	Trader
27	ZAMA/USDT	$0.0869	+4.29% 24 h	$0.0956 24 h	$0.0778 24 h	$37,877,914	Trader
28	BR/USDT	$1.19	+6.77% 24 h	$1.40 24 h	$1.01 24 h	$37,747,008	Trader
29	INJ/USDT	$7.68	-6.33% 24 h	$8.26 24 h	$7.39 24 h	$34,391,888	Trader
30	SNDK/USDT	$1,808.92	+1.38% 24 h	$1,813.71 24 h	$1,753.00 24 h	$33,018,736	Trader
31	MSTR/USDT	$157.18	-1.04% 24 h	$159.17 24 h	$151.15 24 h	$32,115,662	Trader
32	TRUMP/USDT	$2.10	-1.23% 24 h	$2.14 24 h	$1.99 24 h	$32,105,940	Trader
33	XAU/USDT	$4,369.60	-0.26% 24 h	$4,388.65 24 h	$4,364.00 24 h	$32,005,533	Trader
34	VVV/USDT	$29.68	+14.28% 24 h	$29.99 24 h	$25.68 24 h	$29,778,688	Trader
35	XMR/USDT	$567.91	+4.54% 24 h	$570.36 24 h	$518.10 24 h	$29,724,623	Trader
36	CASHCAT/USDT	$0.1840	+1.52% 24 h	$0.1845 24 h	$0.1351 24 h	$27,536,580	Trader
37	LSK/USDT	$0.3686	-10.08% 24 h	$0.4261 24 h	$0.3641 24 h	$27,419,547	Trader
38	STRK/USDT	$0.0489	+7.24% 24 h	$0.0508 24 h	$0.0430 24 h	$27,364,992	Trader
39	LTC/USDT	$59.03	+1.60% 24 h	$59.40 24 h	$56.51 24 h	$26,793,053	Trader
40	SAGA/USDT	$0.0379	+47.65% 24 h	$0.0415 24 h	$0.0254 24 h	$25,928,311	Trader
Aucun symbole ne correspond à votre recherche.