Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 121–160 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	STX/USDT	$0.3483	+9.43% 24 h	$0.3520 24 h	$0.3183 24 h	$1,111,833	Trader
122	0G/USDT	$0.2370	+5.05% 24 h	$0.2393 24 h	$0.2255 24 h	$1,093,272	Trader
123	KII/USDT	$0.0810	-0.02% 24 h	$0.0824 24 h	$0.0808 24 h	$1,091,219	Trader
124	MET/USDT	$0.2725	+6.45% 24 h	$0.2911 24 h	$0.2560 24 h	$1,065,072	Trader
125	ATOM/USDT	$1.77	+1.43% 24 h	$1.83 24 h	$1.75 24 h	$1,057,459	Trader
126	NXPC/USDT	$0.2487	+8.84% 24 h	$0.2711 24 h	$0.2268 24 h	$1,056,315	Trader
127	MINA/USDT	$0.1347	+1.63% 24 h	$0.1363 24 h	$0.1197 24 h	$1,039,795	Trader
128	CFG/USDT	$0.1334	-4.10% 24 h	$0.1441 24 h	$0.1310 24 h	$1,029,074	Trader
129	AVAX/USDC	$10.73	-2.31% 24 h	$11.54 24 h	$10.54 24 h	$1,012,898	Trader
130	HNT/USDT	$0.4709	+2.61% 24 h	$0.5105 24 h	$0.4580 24 h	$1,008,703	Trader
131	PYTH/USDT	$0.0631	+3.36% 24 h	$0.0666 24 h	$0.0611 24 h	$987,163	Trader
132	CAKE/USDT	$2.48	-1.04% 24 h	$2.63 24 h	$2.46 24 h	$930,096	Trader
133	VTHO/USDT	$0.0006853	+6.43% 24 h	$0.0007255 24 h	$0.000641 24 h	$924,312	Trader
134	BSB/USDT	$0.1057	+4.14% 24 h	$0.1071 24 h	$0.1015 24 h	$911,350	Trader
135	WET/USDT	$0.0697	+8.84% 24 h	$0.0759 24 h	$0.0639 24 h	$905,675	Trader
136	APE/USDT	$0.1467	+4.87% 24 h	$0.1495 24 h	$0.1398 24 h	$893,607	Trader
137	BTC/USD	$85,191.20	+4.61% 24 h	$87,284.60 24 h	$81,440.30 24 h	$889,590	Trader
138	ZK/USDT	$0.0119	+0.24% 24 h	$0.0123 24 h	$0.0115 24 h	$876,382	Trader
139	GALA/USDT	$0.002069	+5.29% 24 h	$0.002146 24 h	$0.001958 24 h	$827,266	Trader
140	FF/USDT	$0.1277	+0.50% 24 h	$0.1308 24 h	$0.1268 24 h	$817,326	Trader
141	ALCH/USDT	$0.0510	+21.09% 24 h	$0.0621 24 h	$0.0416 24 h	$814,943	Trader
142	S/USDT	$0.0430	+12.44% 24 h	$0.0431 24 h	$0.0382 24 h	$809,286	Trader
143	XTZ/USDT	$0.3356	-1.38% 24 h	$0.3573 24 h	$0.3341 24 h	$803,202	Trader
144	PROVE/USDT	$0.2297	-1.84% 24 h	$0.2984 24 h	$0.2242 24 h	$799,612	Trader
145	DYDX/USDT	$0.1345	+3.06% 24 h	$0.1429 24 h	$0.1305 24 h	$795,017	Trader
146	SWELL/USDT	$0.0008399	+11.36% 24 h	$0.001283 24 h	$0.0007476 24 h	$786,206	Trader
147	SONIC/USDT	$0.0266	+8.89% 24 h	$0.0299 24 h	$0.0244 24 h	$780,367	Trader
148	MORPHO/USDT	$2.58	-5.91% 24 h	$2.84 24 h	$2.57 24 h	$775,970	Trader
149	CHZ/USDT	$0.0158	+4.07% 24 h	$0.0162 24 h	$0.0152 24 h	$774,192	Trader
150	GRAM/USDC	$1.43	+1.99% 24 h	$1.48 24 h	$1.41 24 h	$768,106	Trader
151	CPOOL/USDT	$0.0278	+10.06% 24 h	$0.0319 24 h	$0.0252 24 h	$756,168	Trader
152	KAIA/USDT	$0.0319	+4.14% 24 h	$0.0333 24 h	$0.0307 24 h	$713,914	Trader
153	ZORA/USDT	$0.008512	+3.83% 24 h	$0.008712 24 h	$0.008198 24 h	$702,479	Trader
154	ALT/USDT	$0.007504	+2.03% 24 h	$0.007701 24 h	$0.007339 24 h	$686,244	Trader
155	COOKIE/USDT	$0.0132	+24.88% 24 h	$0.0142 24 h	$0.0106 24 h	$667,959	Trader
156	QNT/USDT	$67.72	+3.36% 24 h	$68.05 24 h	$65.49 24 h	$647,796	Trader
157	BOME/USDT	$0.001100	+9.89% 24 h	$0.001134 24 h	$0.001001 24 h	$647,267	Trader
158	FLR/USDT	$0.006817	+2.48% 24 h	$0.006984 24 h	$0.006652 24 h	$641,848	Trader
159	VET/USDT	$0.009110	+7.68% 24 h	$0.009353 24 h	$0.008460 24 h	$641,741	Trader
160	WAL/USDT	$0.0346	+4.75% 24 h	$0.0365 24 h	$0.0330 24 h	$640,957	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,270.00	+4.64% 24 h	$87,383.60 24 h	$81,454.30 24 h	$10,036,597,129	Trader
2	ETH/USDT	$2,725.21	+2.91% 24 h	$2,806.88 24 h	$2,645.31 24 h	$4,333,210,906	Trader
3	SOL/USDT	$116.17	+4.12% 24 h	$120.07 24 h	$111.40 24 h	$1,432,153,488	Trader
4	XRP/USDT	$1.52	+5.49% 24 h	$1.57 24 h	$1.43 24 h	$950,917,395	Trader
5	ZEC/USDT	$1,507.08	+1.34% 24 h	$1,572.23 24 h	$1,442.14 24 h	$620,100,126	Trader
6	DOGE/USDT	$0.0990	+10.99% 24 h	$0.1059 24 h	$0.0890 24 h	$526,054,909	Trader
7	1000PEPE/USDT	$0.005153	+28.66% 24 h	$0.005358 24 h	$0.004000 24 h	$430,381,950	Trader
8	NEAR/USDT	$4.37	+2.10% 24 h	$4.59 24 h	$3.91 24 h	$428,690,931	Trader
9	SUI/USDT	$1.01	+6.65% 24 h	$1.08 24 h	$0.9504 24 h	$309,640,197	Trader
10	HYPE/USDT	$94.46	+0.50% 24 h	$96.06 24 h	$91.97 24 h	$288,953,359	Trader
11	SOXL/USDT	$138.93	+7.78% 24 h	$147.20 24 h	$128.71 24 h	$223,513,290	Trader
12	ENA/USDT	$0.2110	-1.30% 24 h	$0.2290 24 h	$0.2069 24 h	$187,404,501	Trader
13	AKE/USDT	$0.0537	+44.80% 24 h	$0.0640 24 h	$0.0362 24 h	$165,862,835	Trader
14	TAO/USDT	$319.28	+18.14% 24 h	$325.80 24 h	$269.16 24 h	$156,963,699	Trader
15	AAPL/USDT	$339.82	+1.33% 24 h	$339.98 24 h	$333.38 24 h	$155,988,219	Trader
16	XAU/USDT	$4,316.55	-0.82% 24 h	$4,380.31 24 h	$4,314.26 24 h	$153,497,680	Trader
17	AVAX/USDT	$10.72	-2.13% 24 h	$11.54 24 h	$10.51 24 h	$139,469,107	Trader
18	ADA/USDT	$0.2452	+5.92% 24 h	$0.2519 24 h	$0.2310 24 h	$126,365,457	Trader
19	ARB/USDT	$0.2183	+2.59% 24 h	$0.2480 24 h	$0.2124 24 h	$125,893,674	Trader
20	ONDO/USDT	$0.4320	+0.70% 24 h	$0.4641 24 h	$0.4280 24 h	$122,189,830	Trader
21	UNI/USDT	$8.88	+3.23% 24 h	$9.33 24 h	$8.60 24 h	$110,501,251	Trader
22	SNDK/USDT	$1,762.21	-2.10% 24 h	$1,835.81 24 h	$1,737.13 24 h	$103,574,746	Trader
23	BTC/USDC	$85,211.40	+4.62% 24 h	$87,355.40 24 h	$81,445.10 24 h	$94,490,049	Trader
24	WLD/USDT	$0.4521	+1.62% 24 h	$0.4774 24 h	$0.4277 24 h	$89,502,966	Trader
25	CL/USDT	$92.96	-1.00% 24 h	$94.56 24 h	$91.15 24 h	$79,315,697	Trader
26	ZETA/USDT	$0.0576	-9.04% 24 h	$0.0706 24 h	$0.0542 24 h	$79,114,609	Trader
27	BNB/USDT	$784.80	+2.31% 24 h	$807.50 24 h	$766.80 24 h	$73,978,926	Trader
28	LINK/USDT	$12.89	+3.20% 24 h	$13.29 24 h	$12.47 24 h	$73,279,356	Trader
29	AAVE/USDT	$141.39	+2.27% 24 h	$149.21 24 h	$138.10 24 h	$69,326,941	Trader
30	FARTCOIN/USDT	$0.2039	+20.22% 24 h	$0.2076 24 h	$0.1692 24 h	$62,402,994	Trader
31	LTC/USDT	$60.68	+3.90% 24 h	$63.81 24 h	$58.25 24 h	$61,401,338	Trader
32	XPL/USDT	$0.0956	+2.20% 24 h	$0.1048 24 h	$0.0935 24 h	$53,951,981	Trader
33	PUMPFUN/USDT	$0.004575	+4.83% 24 h	$0.004590 24 h	$0.004152 24 h	$53,716,052	Trader
34	TRUMP/USDT	$2.15	+4.17% 24 h	$2.26 24 h	$2.06 24 h	$52,482,154	Trader
35	XMR/USDT	$573.32	-4.21% 24 h	$605.00 24 h	$551.64 24 h	$51,388,294	Trader
36	USELESS/USDT	$0.2878	+19.90% 24 h	$0.3034 24 h	$0.2398 24 h	$50,466,839	Trader
37	WIF/USDT	$0.2540	+25.49% 24 h	$0.2586 24 h	$0.2022 24 h	$49,264,195	Trader
38	XLM/USDT	$0.2121	+6.91% 24 h	$0.2202 24 h	$0.1984 24 h	$46,273,646	Trader
39	PENGU/USDT	$0.009178	+14.78% 24 h	$0.009181 24 h	$0.007980 24 h	$45,927,756	Trader
40	SPCX/USDT	$152.33	-1.20% 24 h	$158.20 24 h	$151.82 24 h	$42,753,776	Trader
Aucun symbole ne correspond à votre recherche.