Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 81–120 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	ZEN/USDT	$8.16	+4.29% 24 h	$8.25 24 h	$7.34 24 h	$1,511,402	Trader
82	ZK/USDT	$0.0117	+6.39% 24 h	$0.0123 24 h	$0.0109 24 h	$1,492,168	Trader
83	SKY/USDT	$0.0708	+2.62% 24 h	$0.0710 24 h	$0.0673 24 h	$1,471,733	Trader
84	CHIP/USDT	$0.0422	-2.45% 24 h	$0.0444 24 h	$0.0404 24 h	$1,424,830	Trader
85	SEI/USDT	$0.0512	+2.50% 24 h	$0.0516 24 h	$0.0471 24 h	$1,371,325	Trader
86	TIA/USDT	$0.4204	+0.14% 24 h	$0.4310 24 h	$0.4070 24 h	$1,362,847	Trader
87	ATH/USDT	$0.005479	+2.24% 24 h	$0.005622 24 h	$0.005104 24 h	$1,362,450	Trader
88	JUP/USDT	$0.2812	+1.04% 24 h	$0.2863 24 h	$0.2654 24 h	$1,352,508	Trader
89	SPX/USDT	$0.4738	-3.72% 24 h	$0.4953 24 h	$0.4459 24 h	$1,343,370	Trader
90	CFG/USDT	$0.1382	+9.34% 24 h	$0.1389 24 h	$0.1202 24 h	$1,316,510	Trader
91	POL/USDT	$0.1074	+2.23% 24 h	$0.1078 24 h	$0.1026 24 h	$1,264,539	Trader
92	BONK/USDT	$0.000003026	-1.91% 24 h	$0.000003103 24 h	$0.000002916 24 h	$1,246,696	Trader
93	KMNO/USDT	$0.0321	+16.08% 24 h	$0.0323 24 h	$0.0262 24 h	$1,207,999	Trader
94	FF/USDT	$0.1524	+21.84% 24 h	$0.1528 24 h	$0.1249 24 h	$1,207,332	Trader
95	MEGA/USDT	$0.0426	+3.65% 24 h	$0.0433 24 h	$0.0405 24 h	$1,200,208	Trader
96	BSB/USDT	$0.1008	-0.69% 24 h	$0.1064 24 h	$0.0960 24 h	$1,177,549	Trader
97	STABLE/USDT	$0.0246	-2.99% 24 h	$0.0258 24 h	$0.0231 24 h	$1,174,891	Trader
98	EDGE/USDT	$0.5564	-0.36% 24 h	$0.5920 24 h	$0.5419 24 h	$1,173,617	Trader
99	ENSO/USDT	$1.02	+7.02% 24 h	$1.17 24 h	$0.9166 24 h	$1,140,026	Trader
100	NIGHT/USDT	$0.0238	-3.83% 24 h	$0.0253 24 h	$0.0233 24 h	$1,120,815	Trader
101	MANA/USDT	$0.0829	-0.80% 24 h	$0.0847 24 h	$0.0796 24 h	$1,087,377	Trader
102	ETHFI/USDT	$0.7277	-1.56% 24 h	$0.7596 24 h	$0.6852 24 h	$1,066,317	Trader
103	ARX/USDT	$0.1942	+0.67% 24 h	$0.2051 24 h	$0.1802 24 h	$1,050,544	Trader
104	STETH/USDT	$2,633.56	+0.02% 24 h	$2,645.25 24 h	$2,565.18 24 h	$1,043,316	Trader
105	LDO/USDT	$0.4217	+1.76% 24 h	$0.4259 24 h	$0.3941 24 h	$1,039,938	Trader
106	WLFI/USDT	$0.0584	+0.14% 24 h	$0.0586 24 h	$0.0573 24 h	$1,034,640	Trader
107	STX/USDT	$0.3179	+1.66% 24 h	$0.3327 24 h	$0.3059 24 h	$1,014,323	Trader
108	BCH/USDT	$251.70	-1.37% 24 h	$256.90 24 h	$243.10 24 h	$980,378	Trader
109	DOOD/USDT	$0.001777	-2.84% 24 h	$0.001935 24 h	$0.001720 24 h	$970,819	Trader
110	ATOM/USDT	$1.78	+2.72% 24 h	$1.78 24 h	$1.67 24 h	$940,114	Trader
111	EIGEN/USDT	$0.2344	+0.26% 24 h	$0.2396 24 h	$0.2209 24 h	$880,692	Trader
112	BILL/USDT	$0.0138	-1.57% 24 h	$0.0144 24 h	$0.0133 24 h	$862,831	Trader
113	MORPHO/USDT	$2.73	+5.09% 24 h	$2.75 24 h	$2.48 24 h	$852,415	Trader
114	H/USDT	$0.0725	-8.20% 24 h	$0.0811 24 h	$0.0714 24 h	$833,379	Trader
115	SKR/USDT	$0.0190	-2.89% 24 h	$0.0199 24 h	$0.0188 24 h	$807,339	Trader
116	HOME/USDT	$0.006438	-1.68% 24 h	$0.006862 24 h	$0.006053 24 h	$772,709	Trader
117	KII/USDT	$0.0812	-1.46% 24 h	$0.0832 24 h	$0.0811 24 h	$750,411	Trader
118	APEX/USDT	$0.2318	+1.09% 24 h	$0.2328 24 h	$0.2178 24 h	$743,777	Trader
119	AVA/USDT	$0.2392	+8.68% 24 h	$0.2765 24 h	$0.2191 24 h	$728,528	Trader
120	DRIFT/USDT	$0.0159	-0.44% 24 h	$0.0173 24 h	$0.0143 24 h	$725,084	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,174.90	-0.19% 24 h	$81,479.40 24 h	$80,092.30 24 h	$2,860,962,859	Trader
2	ETH/USDT	$2,634.81	+0.07% 24 h	$2,649.28 24 h	$2,562.28 24 h	$2,414,278,148	Trader
3	SOL/USDT	$110.49	-0.54% 24 h	$111.35 24 h	$107.35 24 h	$646,871,139	Trader
4	ZEC/USDT	$1,519.02	+2.68% 24 h	$1,526.16 24 h	$1,423.75 24 h	$519,237,257	Trader
5	XRP/USDT	$1.41	-1.22% 24 h	$1.44 24 h	$1.37 24 h	$433,357,945	Trader
6	AKE/USDT	$0.0631	-0.94% 24 h	$0.1850 24 h	$0.0453 24 h	$398,600,846	Trader
7	NEAR/USDT	$4.18	+18.67% 24 h	$4.31 24 h	$3.42 24 h	$321,703,417	Trader
8	ENA/USDT	$0.2218	+7.28% 24 h	$0.2308 24 h	$0.1908 24 h	$261,399,211	Trader
9	AVAX/USDT	$11.17	+16.52% 24 h	$11.42 24 h	$9.42 24 h	$221,134,078	Trader
10	HYPE/USDT	$93.27	+1.41% 24 h	$93.71 24 h	$89.61 24 h	$195,780,166	Trader
11	SUI/USDT	$0.8840	+0.60% 24 h	$0.9208 24 h	$0.8081 24 h	$169,676,447	Trader
12	DOGE/USDT	$0.0875	-1.98% 24 h	$0.0894 24 h	$0.0843 24 h	$147,977,899	Trader
13	ARB/USDT	$0.2124	+2.32% 24 h	$0.2191 24 h	$0.1955 24 h	$104,165,272	Trader
14	ADA/USDT	$0.2283	-1.04% 24 h	$0.2331 24 h	$0.2180 24 h	$94,251,393	Trader
15	1000PEPE/USDT	$0.004013	-5.13% 24 h	$0.004269 24 h	$0.003859 24 h	$91,529,178	Trader
16	ONDO/USDT	$0.4306	+1.56% 24 h	$0.4341 24 h	$0.4012 24 h	$75,812,019	Trader
17	UNI/USDT	$8.75	+0.77% 24 h	$8.98 24 h	$8.44 24 h	$75,106,215	Trader
18	WLD/USDT	$0.4380	+0.44% 24 h	$0.4542 24 h	$0.4150 24 h	$56,561,475	Trader
19	TAO/USDT	$266.04	+1.30% 24 h	$269.13 24 h	$248.27 24 h	$53,127,985	Trader
20	HBAR/USDT	$0.0854	+4.12% 24 h	$0.0900 24 h	$0.0794 24 h	$52,167,721	Trader
21	BR/USDT	$1.11	-6.15% 24 h	$1.40 24 h	$0.8778 24 h	$49,581,250	Trader
22	LINK/USDT	$12.55	+0.71% 24 h	$12.60 24 h	$11.91 24 h	$45,864,209	Trader
23	AAVE/USDT	$137.27	-3.62% 24 h	$142.50 24 h	$133.19 24 h	$45,857,430	Trader
24	PUMPFUN/USDT	$0.004339	+4.20% 24 h	$0.004341 24 h	$0.003907 24 h	$45,657,847	Trader
25	INJ/USDT	$7.74	-2.63% 24 h	$8.35 24 h	$7.39 24 h	$41,592,797	Trader
26	ZAMA/USDT	$0.0891	+5.51% 24 h	$0.0956 24 h	$0.0778 24 h	$41,347,178	Trader
27	BNB/USDT	$770.70	+1.27% 24 h	$772.30 24 h	$745.30 24 h	$39,299,069	Trader
28	CL/USDT	$97.61	+2.55% 24 h	$97.79 24 h	$95.17 24 h	$36,263,802	Trader
29	TRUMP/USDT	$2.08	-2.49% 24 h	$2.15 24 h	$1.99 24 h	$34,891,624	Trader
30	XMR/USDT	$564.93	+2.39% 24 h	$569.26 24 h	$518.10 24 h	$31,509,981	Trader
31	VVV/USDT	$28.39	+7.88% 24 h	$29.99 24 h	$24.99 24 h	$31,236,741	Trader
32	SOXL/USDT	$121.97	+0.94% 24 h	$122.16 24 h	$119.36 24 h	$30,345,520	Trader
33	CASHCAT/USDT	$0.1694	-11.69% 24 h	$0.1937 24 h	$0.1351 24 h	$28,752,756	Trader
34	LSK/USDT	$0.3778	-6.36% 24 h	$0.4261 24 h	$0.3674 24 h	$28,151,046	Trader
35	MSTR/USDT	$156.36	-1.23% 24 h	$159.20 24 h	$151.15 24 h	$27,860,884	Trader
36	STRK/USDT	$0.0493	+17.46% 24 h	$0.0508 24 h	$0.0417 24 h	$27,405,591	Trader
37	LTC/USDT	$58.93	+1.46% 24 h	$59.33 24 h	$56.51 24 h	$27,279,169	Trader
38	OP/USDT	$0.1274	+3.09% 24 h	$0.1329 24 h	$0.1179 24 h	$26,084,911	Trader
39	APT/USDT	$0.7484	+1.40% 24 h	$0.7648 24 h	$0.7071 24 h	$25,272,828	Trader
40	PONS/USDT	$0.5797	+1.17% 24 h	$0.6109 24 h	$0.5551 24 h	$25,015,175	Trader
Aucun symbole ne correspond à votre recherche.