Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 81–120 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SHIB/USDT	$0.000004729	+1.96% 24 h	$0.000004854 24 h	$0.000004633 24 h	$1,291,283	Trader
82	OP/USDT	$0.1097	-0.52% 24 h	$0.1168 24 h	$0.1084 24 h	$1,246,762	Trader
83	VIRTUAL/USDT	$0.5919	+1.46% 24 h	$0.6151 24 h	$0.5834 24 h	$1,246,549	Trader
84	STX/USDT	$0.3453	+0.49% 24 h	$0.3653 24 h	$0.3382 24 h	$1,187,786	Trader
85	FET/USDT	$0.1573	-0.25% 24 h	$0.1667 24 h	$0.1551 24 h	$1,181,863	Trader
86	NIGHT/USDT	$0.0411	-4.84% 24 h	$0.0450 24 h	$0.0408 24 h	$1,178,448	Trader
87	ATH/USDT	$0.005314	+3.16% 24 h	$0.005562 24 h	$0.005147 24 h	$1,147,588	Trader
88	JUP/USDT	$0.2567	+3.09% 24 h	$0.2665 24 h	$0.2490 24 h	$1,139,155	Trader
89	BILL/USDT	$0.004760	-5.93% 24 h	$0.005270 24 h	$0.004690 24 h	$1,133,112	Trader
90	LDO/USDT	$0.3438	+2.54% 24 h	$0.3553 24 h	$0.3353 24 h	$1,064,337	Trader
91	CRV/USDT	$0.2695	+0.00% 24 h	$0.2821 24 h	$0.2681 24 h	$1,061,935	Trader
92	SPCXX/USDT	$132.19	-0.03% 24 h	$140.65 24 h	$131.66 24 h	$1,043,906	Trader
93	KAS/USDT	$0.0316	+0.93% 24 h	$0.0328 24 h	$0.0313 24 h	$1,009,574	Trader
94	BMT/USDT	$0.0265	-8.90% 24 h	$0.0304 24 h	$0.0256 24 h	$1,007,978	Trader
95	HUMA/USDT	$0.0153	-14.02% 24 h	$0.0178 24 h	$0.0145 24 h	$985,245	Trader
96	CC/USDC	$0.0998	+2.92% 24 h	$0.1050 24 h	$0.0966 24 h	$982,249	Trader
97	METAX/USDT	$637.56	+1.10% 24 h	$643.80 24 h	$624.33 24 h	$969,541	Trader
98	BSB/USDT	$0.0921	+4.07% 24 h	$0.0927 24 h	$0.0885 24 h	$958,320	Trader
99	SUI/USDC	$0.9111	+1.29% 24 h	$0.9550 24 h	$0.8994 24 h	$950,273	Trader
100	MEGA/USDT	$0.0468	+0.24% 24 h	$0.0486 24 h	$0.0454 24 h	$949,399	Trader
101	ZK/USDT	$0.009934	-1.23% 24 h	$0.0106 24 h	$0.009901 24 h	$942,358	Trader
102	RENDER/USDT	$1.59	+4.33% 24 h	$1.64 24 h	$1.52 24 h	$935,586	Trader
103	DEGEN/USDT	$0.0008352	-3.55% 24 h	$0.000904 24 h	$0.0008346 24 h	$926,980	Trader
104	SEI/USDT	$0.0484	-0.55% 24 h	$0.0513 24 h	$0.0479 24 h	$900,204	Trader
105	WIF/USDT	$0.1718	-0.75% 24 h	$0.1831 24 h	$0.1695 24 h	$878,764	Trader
106	COINX/USDT	$148.79	+3.98% 24 h	$153.32 24 h	$140.95 24 h	$869,865	Trader
107	ZETA/USDT	$0.0369	+3.28% 24 h	$0.0390 24 h	$0.0357 24 h	$852,649	Trader
108	PENDLE/USDT	$1.74	+0.72% 24 h	$1.84 24 h	$1.72 24 h	$832,852	Trader
109	WBTC/USDT	$79,478.80	+1.52% 24 h	$81,965.00 24 h	$78,145.10 24 h	$817,171	Trader
110	CFG/USDT	$0.0977	+2.20% 24 h	$0.1040 24 h	$0.0952 24 h	$777,396	Trader
111	BLEND/USDT	$0.0518	+6.15% 24 h	$0.0569 24 h	$0.0488 24 h	$776,825	Trader
112	ETHFI/USDT	$0.5863	+0.33% 24 h	$0.6221 24 h	$0.5804 24 h	$762,702	Trader
113	VELO/USDT	$0.003784	+7.47% 24 h	$0.003905 24 h	$0.003518 24 h	$751,371	Trader
114	TIA/USDT	$0.4519	+2.31% 24 h	$0.4714 24 h	$0.4417 24 h	$742,120	Trader
115	MORPHO/USDT	$2.23	+1.85% 24 h	$2.29 24 h	$2.17 24 h	$725,612	Trader
116	S/USDT	$0.0403	+1.43% 24 h	$0.0430 24 h	$0.0397 24 h	$725,448	Trader
117	ICP/USDT	$2.62	+3.44% 24 h	$2.67 24 h	$2.53 24 h	$708,672	Trader
118	FF/USDT	$0.0897	+0.09% 24 h	$0.0941 24 h	$0.0864 24 h	$707,668	Trader
119	MNT/USDC	$0.4505	-1.38% 24 h	$0.4842 24 h	$0.4504 24 h	$688,304	Trader
120	FIL/USDT	$0.8604	+0.61% 24 h	$0.9036 24 h	$0.8498 24 h	$649,339	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,620.70	+1.73% 24 h	$81,181.10 24 h	$78,214.20 24 h	$5,881,271,268	Trader
2	ETH/USDT	$2,385.74	+3.03% 24 h	$2,451.35 24 h	$2,313.02 24 h	$3,091,821,479	Trader
3	SOXL/USDT	$58.24	-16.15% 24 h	$75.37 24 h	$58.07 24 h	$806,888,115	Trader
4	SOL/USDT	$95.24	+2.65% 24 h	$98.13 24 h	$92.70 24 h	$643,336,650	Trader
5	ZEC/USDT	$1,306.78	+2.60% 24 h	$1,352.28 24 h	$1,272.00 24 h	$432,826,892	Trader
6	XRP/USDT	$1.31	+1.92% 24 h	$1.34 24 h	$1.28 24 h	$350,641,116	Trader
7	HYPE/USDT	$81.79	-2.81% 24 h	$88.83 24 h	$81.37 24 h	$277,674,257	Trader
8	CL/USDT	$89.47	-4.15% 24 h	$94.21 24 h	$86.71 24 h	$255,126,368	Trader
9	NEAR/USDT	$3.95	-1.00% 24 h	$4.27 24 h	$3.92 24 h	$209,260,210	Trader
10	XAU/USDT	$4,129.53	+1.96% 24 h	$4,152.09 24 h	$4,036.90 24 h	$199,573,698	Trader
11	1000PEPE/USDT	$0.004890	+0.37% 24 h	$0.005315 24 h	$0.004866 24 h	$134,560,401	Trader
12	KORU/USDT	$9.06	-16.34% 24 h	$11.58 24 h	$8.97 24 h	$123,804,445	Trader
13	TRUMP/USDT	$1.23	-13.41% 24 h	$1.47 24 h	$1.21 24 h	$119,025,904	Trader
14	CLANKER/USDT	$18.08	+16.35% 24 h	$27.09 24 h	$15.53 24 h	$115,496,312	Trader
15	SNDK/USDT	$967.55	-10.66% 24 h	$1,122.40 24 h	$961.31 24 h	$106,640,958	Trader
16	ENA/USDT	$0.1782	+0.38% 24 h	$0.1904 24 h	$0.1767 24 h	$106,111,767	Trader
17	DOGE/USDT	$0.0759	+1.74% 24 h	$0.0783 24 h	$0.0746 24 h	$99,645,613	Trader
18	SKHYNIX/USDT	$929.93	-9.42% 24 h	$1,064.56 24 h	$923.43 24 h	$80,572,200	Trader
19	MU/USDT	$756.60	-8.90% 24 h	$854.80 24 h	$753.00 24 h	$78,294,345	Trader
20	MSTR/USDT	$139.86	+3.03% 24 h	$146.31 24 h	$135.55 24 h	$75,595,860	Trader
21	JCT/USDT	$0.003891	-30.46% 24 h	$0.007265 24 h	$0.003855 24 h	$73,898,344	Trader
22	SUI/USDT	$0.9093	+0.89% 24 h	$0.9565 24 h	$0.9000 24 h	$71,720,083	Trader
23	WLD/USDT	$0.3666	-3.25% 24 h	$0.4019 24 h	$0.3662 24 h	$67,887,715	Trader
24	SPCX/USDT	$132.28	+0.16% 24 h	$140.73 24 h	$131.58 24 h	$67,259,236	Trader
25	ELSA/USDT	$0.0843	+12.78% 24 h	$0.1226 24 h	$0.0734 24 h	$67,186,465	Trader
26	SOXS/USDT	$66.08	+16.65% 24 h	$66.25 24 h	$52.27 24 h	$66,777,052	Trader
27	BTC/USDC	$79,542.00	+1.82% 24 h	$81,106.90 24 h	$78,122.90 24 h	$63,462,038	Trader
28	AKE/USDT	$0.002488	-21.34% 24 h	$0.003487 24 h	$0.002113 24 h	$63,302,723	Trader
29	UNI/USDT	$7.28	+0.29% 24 h	$7.82 24 h	$7.26 24 h	$62,361,417	Trader
30	ADA/USDT	$0.1945	+3.02% 24 h	$0.2016 24 h	$0.1888 24 h	$55,649,338	Trader
31	LINK/USDT	$11.43	+2.97% 24 h	$11.79 24 h	$11.08 24 h	$46,307,371	Trader
32	SKHY/USDT	$134.11	-8.38% 24 h	$152.03 24 h	$133.68 24 h	$43,044,487	Trader
33	XAG/USDT	$52.98	+1.55% 24 h	$53.56 24 h	$51.86 24 h	$42,789,973	Trader
34	XAUT/USDT	$4,105.71	+1.90% 24 h	$4,121.66 24 h	$4,016.62 24 h	$42,662,559	Trader
35	PUMPFUN/USDT	$0.004226	-1.35% 24 h	$0.004559 24 h	$0.004134 24 h	$41,806,940	Trader
36	BNB/USDT	$710.75	+1.49% 24 h	$723.24 24 h	$699.79 24 h	$41,517,862	Trader
37	INTC/USDT	$56.90	-2.98% 24 h	$60.32 24 h	$56.05 24 h	$40,921,385	Trader
38	AAVE/USDT	$132.31	+1.49% 24 h	$136.92 24 h	$129.63 24 h	$37,479,513	Trader
39	GOOGL/USDT	$292.98	+2.96% 24 h	$296.98 24 h	$283.26 24 h	$37,395,313	Trader
40	BZ/USDT	$96.87	-3.84% 24 h	$101.57 24 h	$93.45 24 h	$37,114,832	Trader
Aucun symbole ne correspond à votre recherche.