Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 41–80 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	WLFI/USDT	$0.0468	-6.25% 24 h	$0.0510 24 h	$0.0464 24 h	$3,928,189	Trader
42	GRAM/USDT	$1.16	-2.78% 24 h	$1.21 24 h	$1.15 24 h	$3,905,517	Trader
43	QNT/USDT	$203.85	+2.36% 24 h	$211.11 24 h	$197.25 24 h	$3,709,737	Trader
44	ZRO/USDT	$1.77	-6.33% 24 h	$1.93 24 h	$1.76 24 h	$3,648,901	Trader
45	DATA/USDT	$0.1242	+0.65% 24 h	$0.1268 24 h	$0.1214 24 h	$3,603,734	Trader
46	BEAM/USDT	$0.004460	+2.67% 24 h	$0.005027 24 h	$0.004139 24 h	$3,173,935	Trader
47	ADA/USDT	$0.1983	+3.50% 24 h	$0.2016 24 h	$0.1888 24 h	$3,139,740	Trader
48	XLM/USDT	$0.1663	+0.91% 24 h	$0.1712 24 h	$0.1621 24 h	$3,003,618	Trader
49	ARB/USDT	$0.1639	+0.44% 24 h	$0.1725 24 h	$0.1601 24 h	$2,740,775	Trader
50	LTC/USDT	$55.91	+1.91% 24 h	$57.07 24 h	$54.47 24 h	$2,611,359	Trader
51	HBAR/USDT	$0.0723	+2.41% 24 h	$0.0741 24 h	$0.0701 24 h	$2,611,320	Trader
52	MON/USDT	$0.0180	-2.07% 24 h	$0.0190 24 h	$0.0179 24 h	$2,532,817	Trader
53	FLUID/USDT	$2.72	+24.53% 24 h	$2.77 24 h	$2.10 24 h	$2,520,911	Trader
54	KMNO/USDT	$0.0367	+8.91% 24 h	$0.0376 24 h	$0.0329 24 h	$2,491,279	Trader
55	TRX/USDT	$0.3181	-0.90% 24 h	$0.3212 24 h	$0.3175 24 h	$2,474,329	Trader
56	CRCLX/USDT	$75.59	-0.87% 24 h	$78.16 24 h	$72.79 24 h	$2,375,335	Trader
57	STABLE/USDT	$0.0286	-1.28% 24 h	$0.0300 24 h	$0.0262 24 h	$2,213,755	Trader
58	CAKE/USDT	$2.01	+4.35% 24 h	$2.05 24 h	$1.91 24 h	$2,186,554	Trader
59	ICNT/USDT	$0.2273	+14.62% 24 h	$0.2487 24 h	$0.1980 24 h	$2,091,677	Trader
60	MANA/USDT	$0.0749	+1.37% 24 h	$0.0763 24 h	$0.0731 24 h	$2,070,208	Trader
61	MET/USDT	$0.2943	+5.22% 24 h	$0.3067 24 h	$0.2737 24 h	$2,056,406	Trader
62	CHIP/USDT	$0.0428	-1.25% 24 h	$0.0442 24 h	$0.0418 24 h	$2,005,903	Trader
63	POL/USDT	$0.0987	+2.74% 24 h	$0.1001 24 h	$0.0936 24 h	$1,941,238	Trader
64	AERO/USDT	$0.6642	+4.86% 24 h	$0.6895 24 h	$0.6245 24 h	$1,889,214	Trader
65	GRASS/USDT	$0.5589	-7.22% 24 h	$0.6163 24 h	$0.5570 24 h	$1,860,312	Trader
66	ATOM/USDT	$1.51	+5.94% 24 h	$1.54 24 h	$1.42 24 h	$1,761,037	Trader
67	USDE/USDC	$0.9998	+0.05% 24 h	$0.9999 24 h	$0.9988 24 h	$1,745,795	Trader
68	STRK/USDT	$0.0437	-0.70% 24 h	$0.0449 24 h	$0.0422 24 h	$1,715,333	Trader
69	PONS/USDT	$0.2169	-1.63% 24 h	$0.2325 24 h	$0.2144 24 h	$1,674,964	Trader
70	FLOCK/USDT	$0.0392	-0.31% 24 h	$0.0404 24 h	$0.0387 24 h	$1,626,021	Trader
71	DBR/USDT	$0.0130	+1.41% 24 h	$0.0132 24 h	$0.0127 24 h	$1,610,450	Trader
72	BIRB/USDT	$0.0826	-5.50% 24 h	$0.0881 24 h	$0.0809 24 h	$1,593,230	Trader
73	APT/USDT	$0.6388	+0.60% 24 h	$0.6608 24 h	$0.6239 24 h	$1,526,869	Trader
74	XPL/USDT	$0.0649	+1.37% 24 h	$0.0673 24 h	$0.0629 24 h	$1,516,949	Trader
75	SPX/USDT	$0.3806	+1.49% 24 h	$0.3945 24 h	$0.3687 24 h	$1,391,470	Trader
76	NIGHT/USDT	$0.0418	-3.55% 24 h	$0.0450 24 h	$0.0418 24 h	$1,355,595	Trader
77	XTZ/USDT	$0.2681	+6.26% 24 h	$0.2815 24 h	$0.2490 24 h	$1,315,344	Trader
78	BCH/USDT	$287.51	+4.02% 24 h	$290.14 24 h	$272.20 24 h	$1,292,274	Trader
79	ATH/USDT	$0.005363	+1.69% 24 h	$0.005562 24 h	$0.005147 24 h	$1,248,535	Trader
80	BMT/USDT	$0.0260	-15.46% 24 h	$0.0318 24 h	$0.0259 24 h	$1,232,182	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,346.90	+2.32% 24 h	$81,181.10 24 h	$77,966.00 24 h	$5,778,022,381	Trader
2	ETH/USDT	$2,418.21	+3.88% 24 h	$2,451.35 24 h	$2,308.60 24 h	$2,911,241,963	Trader
3	SOXL/USDT	$62.09	-20.77% 24 h	$78.39 24 h	$59.76 24 h	$932,830,047	Trader
4	SOL/USDT	$96.67	+3.45% 24 h	$98.13 24 h	$92.43 24 h	$662,295,659	Trader
5	ZEC/USDT	$1,322.75	+0.33% 24 h	$1,352.28 24 h	$1,271.50 24 h	$448,837,207	Trader
6	XRP/USDT	$1.32	+1.98% 24 h	$1.34 24 h	$1.28 24 h	$354,419,493	Trader
7	HYPE/USDT	$82.61	-4.65% 24 h	$88.83 24 h	$82.53 24 h	$287,085,371	Trader
8	CL/USDT	$88.72	-6.92% 24 h	$95.79 24 h	$86.71 24 h	$249,842,128	Trader
9	NEAR/USDT	$4.02	-1.74% 24 h	$4.27 24 h	$3.96 24 h	$225,054,153	Trader
10	XAU/USDT	$4,133.59	+2.09% 24 h	$4,152.09 24 h	$4,036.90 24 h	$208,826,401	Trader
11	1000PEPE/USDT	$0.004963	-2.30% 24 h	$0.005315 24 h	$0.004861 24 h	$144,219,380	Trader
12	KORU/USDT	$9.32	-18.60% 24 h	$11.60 24 h	$9.05 24 h	$131,996,393	Trader
13	TRUMP/USDT	$1.26	-14.57% 24 h	$1.49 24 h	$1.22 24 h	$120,065,820	Trader
14	CLANKER/USDT	$16.84	+13.55% 24 h	$27.09 24 h	$14.58 24 h	$114,895,466	Trader
15	ENA/USDT	$0.1802	-1.38% 24 h	$0.1904 24 h	$0.1767 24 h	$114,408,692	Trader
16	SNDK/USDT	$1,007.93	-11.97% 24 h	$1,145.12 24 h	$990.75 24 h	$103,542,282	Trader
17	DOGE/USDT	$0.0769	+2.30% 24 h	$0.0783 24 h	$0.0743 24 h	$101,199,420	Trader
18	SPCX/USDT	$134.75	-1.06% 24 h	$140.73 24 h	$129.94 24 h	$92,108,033	Trader
19	SKHYNIX/USDT	$947.20	-10.97% 24 h	$1,067.36 24 h	$935.99 24 h	$85,200,435	Trader
20	MSTR/USDT	$143.59	+3.45% 24 h	$146.31 24 h	$135.54 24 h	$82,538,657	Trader
21	MU/USDT	$779.26	-10.55% 24 h	$871.25 24 h	$762.74 24 h	$80,997,369	Trader
22	JCT/USDT	$0.005120	+7.74% 24 h	$0.007265 24 h	$0.004400 24 h	$76,747,356	Trader
23	SOXS/USDT	$62.67	+25.06% 24 h	$64.71 24 h	$50.09 24 h	$74,862,883	Trader
24	SUI/USDT	$0.9245	+1.17% 24 h	$0.9565 24 h	$0.8969 24 h	$72,137,807	Trader
25	WLD/USDT	$0.3746	-3.55% 24 h	$0.4019 24 h	$0.3668 24 h	$70,854,543	Trader
26	AKE/USDT	$0.002510	-13.42% 24 h	$0.003487 24 h	$0.002113 24 h	$64,156,356	Trader
27	UNI/USDT	$7.48	+0.48% 24 h	$7.82 24 h	$7.25 24 h	$61,598,616	Trader
28	BTC/USDC	$80,290.60	+2.37% 24 h	$81,106.90 24 h	$77,881.00 24 h	$59,169,832	Trader
29	ELSA/USDT	$0.0960	+31.80% 24 h	$0.1226 24 h	$0.0719 24 h	$58,725,402	Trader
30	ADA/USDT	$0.1983	+3.55% 24 h	$0.2016 24 h	$0.1885 24 h	$55,199,019	Trader
31	LINK/USDT	$11.54	+3.22% 24 h	$11.79 24 h	$11.04 24 h	$47,645,372	Trader
32	SKHY/USDT	$137.13	-10.66% 24 h	$153.51 24 h	$135.82 24 h	$45,498,808	Trader
33	XAUT/USDT	$4,105.19	+1.89% 24 h	$4,121.66 24 h	$4,015.01 24 h	$44,213,258	Trader
34	XAG/USDT	$52.98	+1.57% 24 h	$53.56 24 h	$51.72 24 h	$43,772,556	Trader
35	PUMPFUN/USDT	$0.004296	-2.61% 24 h	$0.004559 24 h	$0.004134 24 h	$43,434,877	Trader
36	INTC/USDT	$57.50	-5.71% 24 h	$60.98 24 h	$56.05 24 h	$43,317,618	Trader
37	BNB/USDT	$715.59	+1.84% 24 h	$723.24 24 h	$697.92 24 h	$41,838,182	Trader
38	GOOGL/USDT	$291.88	+2.77% 24 h	$296.98 24 h	$281.13 24 h	$39,069,708	Trader
39	XMR/USDT	$637.86	+0.33% 24 h	$648.77 24 h	$625.20 24 h	$37,637,377	Trader
40	LIT/USDT	$3.44	+0.56% 24 h	$3.57 24 h	$3.30 24 h	$36,585,410	Trader
Aucun symbole ne correspond à votre recherche.