Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 41–80 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	LTC/USDT	$52.67	-5.64% 24 h	$56.75 24 h	$51.33 24 h	$5,339,769	Trader
42	XLM/USDT	$0.1555	-6.33% 24 h	$0.1694 24 h	$0.1516 24 h	$4,876,834	Trader
43	XTZ/USDT	$0.2579	+2.83% 24 h	$0.3326 24 h	$0.2491 24 h	$4,687,669	Trader
44	ZRO/USDT	$1.65	-6.89% 24 h	$1.86 24 h	$1.59 24 h	$4,650,761	Trader
45	STETH/USDT	$2,267.61	-6.14% 24 h	$2,442.90 24 h	$2,237.43 24 h	$4,628,766	Trader
46	KOR/USDT	$0.005725	-47.03% 24 h	$0.0147 24 h	$0.005190 24 h	$4,517,075	Trader
47	ADA/USDT	$0.1851	-5.27% 24 h	$0.2005 24 h	$0.1801 24 h	$4,492,026	Trader
48	USDE/USDC	$0.9992	-0.04% 24 h	$0.9999 24 h	$0.9988 24 h	$3,460,478	Trader
49	AVAX/USDT	$8.43	-3.79% 24 h	$8.86 24 h	$8.13 24 h	$3,423,533	Trader
50	HBAR/USDT	$0.0683	-4.93% 24 h	$0.0736 24 h	$0.0668 24 h	$3,415,830	Trader
51	FLUID/USDT	$2.40	-0.14% 24 h	$2.77 24 h	$2.33 24 h	$3,110,027	Trader
52	ARB/USDT	$0.1594	-1.35% 24 h	$0.1661 24 h	$0.1500 24 h	$3,041,274	Trader
53	QNT/USDT	$192.51	-5.10% 24 h	$208.62 24 h	$187.89 24 h	$2,793,299	Trader
54	ATOM/USDT	$1.45	+0.28% 24 h	$1.54 24 h	$1.40 24 h	$2,706,930	Trader
55	MON/USDT	$0.0172	-5.29% 24 h	$0.0185 24 h	$0.0166 24 h	$2,680,459	Trader
56	TRX/USDT	$0.3177	-0.63% 24 h	$0.3205 24 h	$0.3152 24 h	$2,553,315	Trader
57	PONS/USDT	$0.1943	-11.40% 24 h	$0.2325 24 h	$0.1854 24 h	$2,432,726	Trader
58	DATA/USDT	$0.1176	-3.69% 24 h	$0.1267 24 h	$0.1133 24 h	$2,295,749	Trader
59	ICNT/USDT	$0.2107	+0.29% 24 h	$0.2487 24 h	$0.2088 24 h	$2,289,397	Trader
60	PIEVERSE/USDT	$1.26	+5.86% 24 h	$1.35 24 h	$1.18 24 h	$2,259,570	Trader
61	STRK/USDT	$0.0404	-6.00% 24 h	$0.0446 24 h	$0.0384 24 h	$2,163,970	Trader
62	BEAM/USDT	$0.004207	-6.01% 24 h	$0.005027 24 h	$0.004155 24 h	$2,003,553	Trader
63	BIRB/USDT	$0.0952	+9.58% 24 h	$0.0968 24 h	$0.0809 24 h	$1,991,431	Trader
64	PENGU/USDT	$0.006567	-9.60% 24 h	$0.007412 24 h	$0.006347 24 h	$1,947,144	Trader
65	BCH/USDT	$277.21	-1.30% 24 h	$290.76 24 h	$271.95 24 h	$1,888,863	Trader
66	APT/USDT	$0.6012	-4.57% 24 h	$0.6506 24 h	$0.5692 24 h	$1,871,489	Trader
67	XPL/USDT	$0.0600	-5.71% 24 h	$0.0659 24 h	$0.0577 24 h	$1,855,494	Trader
68	MANA/USDT	$0.0720	-2.88% 24 h	$0.0757 24 h	$0.0687 24 h	$1,847,254	Trader
69	DOT/USDT	$0.9351	-2.23% 24 h	$0.9698 24 h	$0.8865 24 h	$1,812,202	Trader
70	DBR/USDT	$0.0128	-0.23% 24 h	$0.0132 24 h	$0.0123 24 h	$1,760,390	Trader
71	VIRTUAL/USDT	$0.5747	-3.30% 24 h	$0.6073 24 h	$0.5491 24 h	$1,669,675	Trader
72	GRASS/USDT	$0.5114	-11.06% 24 h	$0.5853 24 h	$0.4954 24 h	$1,650,564	Trader
73	SHIB/USDT	$0.000004594	-2.73% 24 h	$0.000004799 24 h	$0.00000444 24 h	$1,632,752	Trader
74	CRV/USDT	$0.2598	-5.04% 24 h	$0.2816 24 h	$0.2469 24 h	$1,617,179	Trader
75	POL/USDT	$0.0943	-1.82% 24 h	$0.1001 24 h	$0.0913 24 h	$1,602,468	Trader
76	SPX/USDT	$0.3453	-8.80% 24 h	$0.3894 24 h	$0.3391 24 h	$1,547,281	Trader
77	CHIP/USDT	$0.0388	-9.19% 24 h	$0.0442 24 h	$0.0372 24 h	$1,483,293	Trader
78	LDO/USDT	$0.3306	-2.36% 24 h	$0.3527 24 h	$0.3123 24 h	$1,374,990	Trader
79	STABLE/USDT	$0.0273	-3.66% 24 h	$0.0296 24 h	$0.0262 24 h	$1,372,773	Trader
80	FET/USDT	$0.1509	-6.04% 24 h	$0.1645 24 h	$0.1450 24 h	$1,369,280	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,436.30	-4.53% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,147,099,237	Trader
2	ETH/USDT	$2,264.11	-6.09% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,566,908,537	Trader
3	SOXL/USDT	$47.67	-27.28% 24 h	$67.71 24 h	$42.14 24 h	$1,081,787,721	Trader
4	SOL/USDT	$90.03	-4.93% 24 h	$97.09 24 h	$88.69 24 h	$714,517,144	Trader
5	ZEC/USDT	$1,260.43	-1.85% 24 h	$1,335.54 24 h	$1,212.50 24 h	$526,939,078	Trader
6	XRP/USDT	$1.24	-4.57% 24 h	$1.33 24 h	$1.23 24 h	$370,307,109	Trader
7	HYPE/USDT	$78.46	-6.23% 24 h	$84.85 24 h	$77.39 24 h	$306,823,785	Trader
8	NEAR/USDT	$3.70	-7.45% 24 h	$4.09 24 h	$3.63 24 h	$219,024,451	Trader
9	KORU/USDT	$7.32	-30.35% 24 h	$10.74 24 h	$7.01 24 h	$211,236,668	Trader
10	XAU/USDT	$4,122.99	+1.49% 24 h	$4,152.09 24 h	$4,062.47 24 h	$208,857,375	Trader
11	SNDK/USDT	$855.77	-17.12% 24 h	$1,049.82 24 h	$808.48 24 h	$183,761,038	Trader
12	CL/USDT	$90.68	+2.22% 24 h	$91.08 24 h	$86.71 24 h	$164,490,010	Trader
13	MU/USDT	$692.18	-13.83% 24 h	$803.36 24 h	$657.91 24 h	$129,180,206	Trader
14	1000PEPE/USDT	$0.004835	-2.44% 24 h	$0.005100 24 h	$0.004626 24 h	$117,041,427	Trader
15	ENA/USDT	$0.1648	-7.62% 24 h	$0.1843 24 h	$0.1595 24 h	$114,337,724	Trader
16	SOXS/USDT	$75.39	+26.81% 24 h	$80.32 24 h	$57.76 24 h	$111,445,102	Trader
17	DOGE/USDT	$0.0725	-5.30% 24 h	$0.0777 24 h	$0.0710 24 h	$109,943,144	Trader
18	SKHYNIX/USDT	$882.58	-12.64% 24 h	$1,019.98 24 h	$852.59 24 h	$104,753,220	Trader
19	TRUMP/USDT	$1.21	-6.76% 24 h	$1.31 24 h	$1.11 24 h	$103,938,079	Trader
20	SPCX/USDT	$126.85	-5.71% 24 h	$136.34 24 h	$120.70 24 h	$103,791,141	Trader
21	JCT/USDT	$0.003111	-42.28% 24 h	$0.007265 24 h	$0.002880 24 h	$83,428,984	Trader
22	SUI/USDT	$0.8620	-6.76% 24 h	$0.9408 24 h	$0.8396 24 h	$82,524,138	Trader
23	WLD/USDT	$0.3456	-7.67% 24 h	$0.3839 24 h	$0.3332 24 h	$80,880,151	Trader
24	BTC/USDC	$76,390.40	-4.47% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,879,404	Trader
25	AKE/USDT	$0.002252	-9.99% 24 h	$0.003488 24 h	$0.001907 24 h	$72,098,420	Trader
26	UNI/USDT	$6.86	-9.55% 24 h	$7.82 24 h	$6.61 24 h	$71,698,608	Trader
27	QQQ/USDT	$659.03	-5.08% 24 h	$695.28 24 h	$648.90 24 h	$70,841,522	Trader
28	CLANKER/USDT	$17.32	-24.52% 24 h	$27.09 24 h	$15.36 24 h	$69,256,644	Trader
29	ELSA/USDT	$0.0844	-3.40% 24 h	$0.1226 24 h	$0.0792 24 h	$69,229,002	Trader
30	XAUT/USDT	$4,098.90	+1.42% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,834,895	Trader
31	ADA/USDT	$0.1850	-5.32% 24 h	$0.2005 24 h	$0.1799 24 h	$61,473,074	Trader
32	XAG/USDT	$52.67	+0.77% 24 h	$53.56 24 h	$51.67 24 h	$58,737,078	Trader
33	SKHY/USDT	$129.01	-9.93% 24 h	$145.01 24 h	$122.73 24 h	$53,376,668	Trader
34	SNXX/USDT	$3.56	-33.58% 24 h	$5.55 24 h	$3.08 24 h	$52,207,189	Trader
35	BNB/USDT	$693.11	-3.02% 24 h	$723.24 24 h	$686.33 24 h	$51,870,964	Trader
36	AAVE/USDT	$130.63	-0.11% 24 h	$133.81 24 h	$122.27 24 h	$49,698,196	Trader
37	LIT/USDT	$3.49	+4.42% 24 h	$3.53 24 h	$3.22 24 h	$48,059,093	Trader
38	NVDA/USDT	$184.97	-9.23% 24 h	$203.77 24 h	$181.95 24 h	$47,776,107	Trader
39	INTC/USDT	$54.65	-6.10% 24 h	$58.71 24 h	$52.44 24 h	$47,475,650	Trader
40	LINK/USDT	$10.85	-4.84% 24 h	$11.65 24 h	$10.58 24 h	$45,942,799	Trader
Aucun symbole ne correspond à votre recherche.