Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 41–80 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	JTO/USDT	$0.5065	+5.43% 24 h	$0.5097 24 h	$0.4665 24 h	$3,774,877	Trader
42	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$3,691,110	Trader
43	MON/USDT	$0.0246	-1.60% 24 h	$0.0250 24 h	$0.0231 24 h	$3,556,815	Trader
44	AERO/USDT	$0.6598	-0.35% 24 h	$0.6720 24 h	$0.6375 24 h	$3,469,796	Trader
45	G/USDT	$0.006802	-31.48% 24 h	$0.0154 24 h	$0.006545 24 h	$3,463,837	Trader
46	ZIG/USDT	$0.0515	-2.99% 24 h	$0.0560 24 h	$0.0497 24 h	$3,113,749	Trader
47	TRUMP/USDT	$2.08	-2.44% 24 h	$2.15 24 h	$1.99 24 h	$3,064,323	Trader
48	APT/USDT	$0.7491	+1.35% 24 h	$0.7655 24 h	$0.7064 24 h	$3,018,535	Trader
49	FLOCK/USDT	$0.0656	-12.57% 24 h	$0.0753 24 h	$0.0624 24 h	$2,985,764	Trader
50	CRV/USDT	$0.3472	+2.66% 24 h	$0.3541 24 h	$0.3260 24 h	$2,784,980	Trader
51	VIRTUAL/USDT	$0.6758	-0.50% 24 h	$0.6810 24 h	$0.6375 24 h	$2,638,674	Trader
52	KAS/USDT	$0.0389	-1.42% 24 h	$0.0406 24 h	$0.0377 24 h	$2,570,550	Trader
53	RENDER/USDT	$1.69	+7.45% 24 h	$1.76 24 h	$1.51 24 h	$2,432,173	Trader
54	ICP/USDT	$2.90	-0.58% 24 h	$2.96 24 h	$2.74 24 h	$2,424,188	Trader
55	XLM/USDT	$0.1968	-1.30% 24 h	$0.1999 24 h	$0.1887 24 h	$2,399,299	Trader
56	TRX/USDT	$0.3432	+1.12% 24 h	$0.3472 24 h	$0.3384 24 h	$2,384,834	Trader
57	FIL/USDT	$0.9529	-8.30% 24 h	$1.04 24 h	$0.9099 24 h	$2,350,966	Trader
58	XAUT/USDT	$4,371.70	-0.05% 24 h	$4,377.50 24 h	$4,365.30 24 h	$2,338,619	Trader
59	AR/USDT	$4.74	+9.85% 24 h	$5.27 24 h	$4.02 24 h	$2,260,004	Trader
60	COINX/USDT	$194.07	-0.43% 24 h	$195.75 24 h	$191.92 24 h	$2,219,116	Trader
61	GRASS/USDT	$0.3614	+1.98% 24 h	$0.3660 24 h	$0.3499 24 h	$2,187,651	Trader
62	CC/USDT	$0.1084	-2.69% 24 h	$0.1117 24 h	$0.1028 24 h	$2,149,593	Trader
63	APT/USDC	$0.7487	+1.42% 24 h	$0.7647 24 h	$0.7066 24 h	$2,140,378	Trader
64	OP/USDT	$0.1283	+3.73% 24 h	$0.1331 24 h	$0.1181 24 h	$2,116,506	Trader
65	FET/USDT	$0.1774	-0.73% 24 h	$0.1808 24 h	$0.1671 24 h	$2,084,436	Trader
66	ALGO/USDT	$0.1102	+8.03% 24 h	$0.1148 24 h	$0.0998 24 h	$2,050,078	Trader
67	XTZ/USDT	$0.3482	-5.12% 24 h	$0.3776 24 h	$0.3325 24 h	$1,958,832	Trader
68	SHIB/USDT	$0.000005513	-1.40% 24 h	$0.000005598 24 h	$0.000005327 24 h	$1,890,373	Trader
69	SUI/USDC	$0.8839	+0.76% 24 h	$0.9202 24 h	$0.8086 24 h	$1,846,442	Trader
70	ZRO/USDT	$1.18	+4.26% 24 h	$1.18 24 h	$1.06 24 h	$1,758,973	Trader
71	AVAX/USDC	$11.21	+16.80% 24 h	$11.43 24 h	$9.44 24 h	$1,754,085	Trader
72	DOT/USDT	$1.17	+3.15% 24 h	$1.17 24 h	$1.07 24 h	$1,740,926	Trader
73	ARB/USDC	$0.2124	+2.07% 24 h	$0.2189 24 h	$0.1966 24 h	$1,649,711	Trader
74	ETC/USDT	$8.54	-0.05% 24 h	$8.79 24 h	$8.21 24 h	$1,636,618	Trader
75	WIF/USDT	$0.2030	-4.92% 24 h	$0.2137 24 h	$0.1942 24 h	$1,608,747	Trader
76	S/USDT	$0.0408	+25.45% 24 h	$0.0410 24 h	$0.0319 24 h	$1,594,972	Trader
77	PENGU/USDT	$0.007893	-2.59% 24 h	$0.008145 24 h	$0.007557 24 h	$1,562,763	Trader
78	XRP/USDC	$1.41	-1.12% 24 h	$1.43 24 h	$1.36 24 h	$1,541,882	Trader
79	ZEN/USDT	$8.15	+4.10% 24 h	$8.25 24 h	$7.34 24 h	$1,528,560	Trader
80	SOL/USDC	$110.55	-0.49% 24 h	$111.33 24 h	$107.39 24 h	$1,526,919	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,195.90	-0.21% 24 h	$81,479.40 24 h	$80,092.30 24 h	$2,860,176,929	Trader
2	ETH/USDT	$2,635.41	+0.07% 24 h	$2,649.28 24 h	$2,562.28 24 h	$2,414,383,470	Trader
3	SOL/USDT	$110.51	-0.56% 24 h	$111.35 24 h	$107.35 24 h	$646,864,714	Trader
4	ZEC/USDT	$1,522.98	+2.95% 24 h	$1,526.16 24 h	$1,423.75 24 h	$519,743,614	Trader
5	XRP/USDT	$1.41	-1.16% 24 h	$1.44 24 h	$1.37 24 h	$433,382,287	Trader
6	AKE/USDT	$0.0631	-0.88% 24 h	$0.1850 24 h	$0.0453 24 h	$398,695,380	Trader
7	NEAR/USDT	$4.18	+18.61% 24 h	$4.31 24 h	$3.42 24 h	$321,947,697	Trader
8	ENA/USDT	$0.2202	+6.53% 24 h	$0.2308 24 h	$0.1908 24 h	$261,522,285	Trader
9	AVAX/USDT	$11.20	+16.78% 24 h	$11.42 24 h	$9.42 24 h	$221,154,733	Trader
10	HYPE/USDT	$93.29	+1.44% 24 h	$93.71 24 h	$89.61 24 h	$196,389,554	Trader
11	SUI/USDT	$0.8837	+0.57% 24 h	$0.9208 24 h	$0.8081 24 h	$169,718,756	Trader
12	DOGE/USDT	$0.0875	-1.99% 24 h	$0.0894 24 h	$0.0843 24 h	$148,009,658	Trader
13	ARB/USDT	$0.2123	+2.29% 24 h	$0.2191 24 h	$0.1955 24 h	$104,175,918	Trader
14	ADA/USDT	$0.2286	-0.91% 24 h	$0.2331 24 h	$0.2180 24 h	$94,303,278	Trader
15	1000PEPE/USDT	$0.004014	-5.11% 24 h	$0.004269 24 h	$0.003859 24 h	$91,541,922	Trader
16	ONDO/USDT	$0.4305	+1.53% 24 h	$0.4341 24 h	$0.4012 24 h	$75,897,067	Trader
17	UNI/USDT	$8.75	+0.69% 24 h	$8.98 24 h	$8.44 24 h	$75,122,422	Trader
18	WLD/USDT	$0.4378	+0.39% 24 h	$0.4542 24 h	$0.4150 24 h	$56,569,839	Trader
19	TAO/USDT	$265.80	+1.21% 24 h	$269.13 24 h	$248.27 24 h	$53,192,816	Trader
20	HBAR/USDT	$0.0853	+3.95% 24 h	$0.0900 24 h	$0.0794 24 h	$52,176,236	Trader
21	BR/USDT	$1.11	-6.07% 24 h	$1.40 24 h	$0.8778 24 h	$49,576,468	Trader
22	PUMPFUN/USDT	$0.004347	+4.39% 24 h	$0.004350 24 h	$0.003907 24 h	$45,873,343	Trader
23	AAVE/USDT	$137.30	-3.60% 24 h	$142.50 24 h	$133.19 24 h	$45,864,916	Trader
24	LINK/USDT	$12.56	+0.69% 24 h	$12.60 24 h	$11.91 24 h	$45,847,364	Trader
25	INJ/USDT	$7.75	-2.91% 24 h	$8.35 24 h	$7.39 24 h	$41,562,377	Trader
26	ZAMA/USDT	$0.0894	+5.90% 24 h	$0.0956 24 h	$0.0778 24 h	$41,354,012	Trader
27	BNB/USDT	$770.40	+1.12% 24 h	$772.30 24 h	$745.30 24 h	$39,304,523	Trader
28	CL/USDT	$97.59	+2.49% 24 h	$97.79 24 h	$95.17 24 h	$36,263,783	Trader
29	TRUMP/USDT	$2.08	-2.49% 24 h	$2.15 24 h	$1.99 24 h	$34,891,947	Trader
30	XMR/USDT	$564.08	+1.98% 24 h	$569.26 24 h	$518.10 24 h	$31,523,061	Trader
31	VVV/USDT	$28.42	+8.00% 24 h	$29.99 24 h	$24.99 24 h	$31,243,464	Trader
32	SOXL/USDT	$121.95	+0.95% 24 h	$122.16 24 h	$119.36 24 h	$30,341,437	Trader
33	CASHCAT/USDT	$0.1694	-11.69% 24 h	$0.1937 24 h	$0.1351 24 h	$28,756,781	Trader
34	LSK/USDT	$0.3764	-6.96% 24 h	$0.4261 24 h	$0.3674 24 h	$28,148,745	Trader
35	MSTR/USDT	$156.38	-1.27% 24 h	$159.20 24 h	$151.15 24 h	$27,840,236	Trader
36	STRK/USDT	$0.0493	+17.50% 24 h	$0.0508 24 h	$0.0417 24 h	$27,409,933	Trader
37	LTC/USDT	$58.95	+1.50% 24 h	$59.33 24 h	$56.51 24 h	$27,283,603	Trader
38	OP/USDT	$0.1280	+3.68% 24 h	$0.1329 24 h	$0.1179 24 h	$26,204,348	Trader
39	APT/USDT	$0.7481	+1.35% 24 h	$0.7648 24 h	$0.7071 24 h	$25,277,132	Trader
40	PONS/USDT	$0.5811	+2.00% 24 h	$0.6109 24 h	$0.5551 24 h	$24,923,616	Trader
Aucun symbole ne correspond à votre recherche.