Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 361–400 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	DIAM/USDT	$0.005378	-0.22% 24 h	$0.005414 24 h	$0.005351 24 h	$67,693	Trader
362	ZBT/USDT	$0.0889	+7.43% 24 h	$0.0889 24 h	$0.0820 24 h	$67,148	Trader
363	HBAR/USDC	$0.0987	+8.64% 24 h	$0.0988 24 h	$0.0903 24 h	$67,050	Trader
364	UNI/USDC	$9.25	+5.77% 24 h	$9.72 24 h	$8.67 24 h	$66,115	Trader
365	FTT/USDT	$0.2571	-13.46% 24 h	$0.2994 24 h	$0.2473 24 h	$62,028	Trader
366	OBT/USDT	$0.0003146	+3.05% 24 h	$0.0003291 24 h	$0.0003003 24 h	$61,431	Trader
367	FIL/USDC	$1.01	+4.74% 24 h	$1.03 24 h	$0.9564 24 h	$60,216	Trader
368	WOO/USDT	$0.0125	-0.63% 24 h	$0.0129 24 h	$0.0124 24 h	$59,968	Trader
369	DOGS/USDT	$0.00004997	+1.19% 24 h	$0.00005247 24 h	$0.00004861 24 h	$59,239	Trader
370	VOOI/USDT	$0.008298	-7.93% 24 h	$0.009074 24 h	$0.008209 24 h	$57,785	Trader
371	SCR/USDT	$0.0240	-0.21% 24 h	$0.0245 24 h	$0.0235 24 h	$57,463	Trader
372	KSM/USDT	$4.63	+1.71% 24 h	$4.67 24 h	$4.54 24 h	$56,940	Trader
373	AVAIL/USDT	$0.002305	+0.74% 24 h	$0.002489 24 h	$0.002238 24 h	$55,918	Trader
374	MBX/USDT	$0.0286	-0.87% 24 h	$0.0297 24 h	$0.0284 24 h	$55,585	Trader
375	MANTRA/USDT	$0.004463	+0.95% 24 h	$0.004583 24 h	$0.004384 24 h	$55,328	Trader
376	LUNC/USDT	$0.00005507	-0.49% 24 h	$0.00005574 24 h	$0.00005425 24 h	$54,815	Trader
377	GROVE/USDT	$0.007948	+3.09% 24 h	$0.007963 24 h	$0.007700 24 h	$54,700	Trader
378	MEE/USDT	$0.0002907	+5.06% 24 h	$0.0003507 24 h	$0.000275 24 h	$54,172	Trader
379	HYPER/USDT	$0.0751	+1.21% 24 h	$0.0761 24 h	$0.0736 24 h	$52,476	Trader
380	ETHW/USDT	$0.2861	+0.92% 24 h	$0.3264 24 h	$0.2801 24 h	$51,081	Trader
381	VIRTUAL/USDC	$0.7223	+2.80% 24 h	$0.7393 24 h	$0.6954 24 h	$49,957	Trader
382	SQD/USDT	$0.0289	+1.26% 24 h	$0.0292 24 h	$0.0281 24 h	$49,229	Trader
383	SWELL/USDC	$0.0008799	+10.72% 24 h	$0.001226 24 h	$0.0007916 24 h	$48,812	Trader
384	ENJ/USDT	$0.0282	+1.51% 24 h	$0.0285 24 h	$0.0275 24 h	$47,928	Trader
385	BAN/USDT	$0.0689	+1.97% 24 h	$0.0698 24 h	$0.0667 24 h	$47,562	Trader
386	SEI/USDC	$0.0623	+7.36% 24 h	$0.0623 24 h	$0.0579 24 h	$47,391	Trader
387	ZRX/USDT	$0.1194	+1.26% 24 h	$0.1219 24 h	$0.1160 24 h	$45,360	Trader
388	ZKP/USDT	$0.0501	+3.32% 24 h	$0.0506 24 h	$0.0483 24 h	$44,297	Trader
389	WIF/USDC	$0.2605	+5.34% 24 h	$0.2792 24 h	$0.2290 24 h	$44,015	Trader
390	SUPRA/USDT	$0.0001869	+7.35% 24 h	$0.0002007 24 h	$0.0001697 24 h	$43,625	Trader
391	CGPT/USDT	$0.0217	+2.31% 24 h	$0.0220 24 h	$0.0209 24 h	$41,898	Trader
392	ERA/USDT	$0.0680	+1.75% 24 h	$0.0686 24 h	$0.0663 24 h	$41,875	Trader
393	JST/USDT	$0.1137	+0.26% 24 h	$0.1174 24 h	$0.1118 24 h	$39,975	Trader
394	TOWNS/USDT	$0.002092	+1.90% 24 h	$0.002130 24 h	$0.002030 24 h	$38,764	Trader
395	ACS/USDT	$0.0001665	+1.65% 24 h	$0.0001699 24 h	$0.0001616 24 h	$38,606	Trader
396	ETH/USD	$2,730.57	-0.02% 24 h	$2,800.00 24 h	$2,720.51 24 h	$38,537	Trader
397	AEVO/USDT	$0.0250	+0.56% 24 h	$0.0252 24 h	$0.0244 24 h	$37,209	Trader
398	HAEDAL/USDT	$0.0209	+1.66% 24 h	$0.0213 24 h	$0.0204 24 h	$36,082	Trader
399	FET/USDC	$0.2066	+3.09% 24 h	$0.2161 24 h	$0.1971 24 h	$36,053	Trader
400	SOLV/USDT	$0.004215	+1.98% 24 h	$0.004274 24 h	$0.004075 24 h	$35,571	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,239.00	+0.48% 24 h	$87,383.60 24 h	$85,066.30 24 h	$6,767,614,471	Trader
2	ETH/USDT	$2,743.50	+0.39% 24 h	$2,806.88 24 h	$2,713.37 24 h	$3,565,587,068	Trader
3	SOL/USDT	$117.24	-0.29% 24 h	$120.07 24 h	$115.48 24 h	$1,084,779,359	Trader
4	XRP/USDT	$1.57	+5.71% 24 h	$1.60 24 h	$1.48 24 h	$944,073,873	Trader
5	ZEC/USDT	$1,535.40	+2.63% 24 h	$1,556.49 24 h	$1,442.14 24 h	$584,452,951	Trader
6	DOGE/USDT	$0.1000	+4.55% 24 h	$0.1059 24 h	$0.0952 24 h	$454,077,095	Trader
7	NEAR/USDT	$4.43	+10.37% 24 h	$4.66 24 h	$3.91 24 h	$453,429,495	Trader
8	1000PEPE/USDT	$0.004891	+1.79% 24 h	$0.005358 24 h	$0.004706 24 h	$381,156,318	Trader
9	AAPL/USDT	$343.45	+1.80% 24 h	$345.49 24 h	$337.36 24 h	$304,489,789	Trader
10	HYPE/USDT	$94.86	+1.68% 24 h	$95.93 24 h	$91.97 24 h	$249,897,130	Trader
11	SOXL/USDT	$146.87	+5.21% 24 h	$148.79 24 h	$135.50 24 h	$248,278,989	Trader
12	SUI/USDT	$1.01	-0.41% 24 h	$1.08 24 h	$0.9855 24 h	$219,137,425	Trader
13	TAO/USDT	$315.85	+11.23% 24 h	$326.78 24 h	$277.87 24 h	$163,410,009	Trader
14	XAU/USDT	$4,335.12	-0.52% 24 h	$4,380.31 24 h	$4,296.15 24 h	$162,927,065	Trader
15	ENA/USDT	$0.2072	-3.53% 24 h	$0.2193 24 h	$0.2031 24 h	$154,795,354	Trader
16	SNDK/USDT	$1,863.16	+5.18% 24 h	$1,908.88 24 h	$1,737.13 24 h	$147,515,456	Trader
17	UNI/USDT	$9.28	+5.46% 24 h	$9.74 24 h	$8.66 24 h	$144,513,592	Trader
18	CL/USDT	$91.43	-0.76% 24 h	$93.82 24 h	$89.11 24 h	$138,951,283	Trader
19	ADA/USDT	$0.2528	+4.08% 24 h	$0.2543 24 h	$0.2401 24 h	$124,998,357	Trader
20	AVAX/USDT	$11.14	-0.28% 24 h	$11.39 24 h	$10.51 24 h	$119,781,538	Trader
21	AKE/USDT	$0.0521	-3.61% 24 h	$0.0640 24 h	$0.0490 24 h	$110,035,910	Trader
22	BCH/USDT	$325.40	+24.01% 24 h	$328.70 24 h	$261.10 24 h	$107,426,477	Trader
23	ONDO/USDT	$0.4302	-1.92% 24 h	$0.4641 24 h	$0.4206 24 h	$101,200,746	Trader
24	ARB/USDT	$0.2149	-6.48% 24 h	$0.2355 24 h	$0.2105 24 h	$98,233,817	Trader
25	WLD/USDT	$0.4562	+4.75% 24 h	$0.4774 24 h	$0.4277 24 h	$86,326,495	Trader
26	LINK/USDT	$13.04	+0.75% 24 h	$13.29 24 h	$12.73 24 h	$75,886,657	Trader
27	MUBARAK/USDT	$0.0660	+48.78% 24 h	$0.0736 24 h	$0.0423 24 h	$75,053,796	Trader
28	WIF/USDT	$0.2609	+5.84% 24 h	$0.2802 24 h	$0.2293 24 h	$66,609,313	Trader
29	PUMPFUN/USDT	$0.004445	+2.96% 24 h	$0.004706 24 h	$0.004152 24 h	$63,831,018	Trader
30	BTC/USDC	$86,238.90	+0.46% 24 h	$87,355.40 24 h	$85,052.80 24 h	$60,446,058	Trader
31	FARTCOIN/USDT	$0.2016	+8.64% 24 h	$0.2076 24 h	$0.1855 24 h	$58,970,196	Trader
32	AAVE/USDT	$143.40	-0.13% 24 h	$148.52 24 h	$139.63 24 h	$56,197,784	Trader
33	PENGU/USDT	$0.009157	+7.15% 24 h	$0.009292 24 h	$0.008508 24 h	$55,847,454	Trader
34	BNB/USDT	$788.10	-1.67% 24 h	$806.80 24 h	$778.40 24 h	$53,939,470	Trader
35	USELESS/USDT	$0.3070	+9.96% 24 h	$0.3224 24 h	$0.2520 24 h	$52,137,882	Trader
36	XAG/USDT	$65.88	-0.60% 24 h	$66.89 24 h	$64.68 24 h	$51,782,067	Trader
37	LTC/USDT	$61.38	-1.25% 24 h	$63.53 24 h	$59.72 24 h	$49,295,102	Trader
38	ZETA/USDT	$0.0555	-8.58% 24 h	$0.0682 24 h	$0.0535 24 h	$48,054,900	Trader
39	XPL/USDT	$0.0936	-6.10% 24 h	$0.1013 24 h	$0.0913 24 h	$46,644,350	Trader
40	TRUMP/USDT	$2.19	+2.00% 24 h	$2.26 24 h	$2.11 24 h	$45,910,640	Trader
Aucun symbole ne correspond à votre recherche.