Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,484.70	-5.10% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,289,476,589	Trader
2	ETH/USDT	$2,263.83	-7.25% 24 h	$2,444.92 24 h	$2,236.04 24 h	$332,670,661	Trader
3	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$279,801,370	Trader
4	ETH/USDC	$2,261.34	-7.26% 24 h	$2,443.20 24 h	$2,234.11 24 h	$91,566,629	Trader
5	SOL/USDT	$90.97	-6.41% 24 h	$97.31 24 h	$89.22 24 h	$79,936,914	Trader
6	HYPE/USDT	$79.94	-7.31% 24 h	$86.37 24 h	$77.79 24 h	$47,444,233	Trader
7	XRP/USDT	$1.25	-4.72% 24 h	$1.33 24 h	$1.24 24 h	$40,214,543	Trader
8	BTC/USDC	$76,403.40	-5.12% 24 h	$80,883.00 24 h	$75,486.60 24 h	$39,989,406	Trader
9	RLUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$37,895,363	Trader
10	PEPE/USDT	$0.000004744	-8.68% 24 h	$0.000005206 24 h	$0.00000463 24 h	$22,798,426	Trader
11	ENA/USDT	$0.1649	-11.47% 24 h	$0.1874 24 h	$0.1600 24 h	$22,380,672	Trader
12	USD1/USDT	$0.9987	-0.07% 24 h	$0.9996 24 h	$0.9985 24 h	$22,264,547	Trader
13	LINK/USDT	$10.83	-7.09% 24 h	$11.70 24 h	$10.59 24 h	$21,353,992	Trader
14	XAUT/USDT	$4,081.26	+1.19% 24 h	$4,123.64 24 h	$4,029.03 24 h	$19,257,153	Trader
15	AAVE/USDT	$126.14	-5.80% 24 h	$134.50 24 h	$122.43 24 h	$17,772,543	Trader
16	NEAR/USDT	$3.77	-9.62% 24 h	$4.20 24 h	$3.64 24 h	$16,772,491	Trader
17	LIT/USDT	$3.38	-1.08% 24 h	$3.56 24 h	$3.25 24 h	$15,517,441	Trader
18	ZIG/USDT	$0.0392	-6.40% 24 h	$0.0437 24 h	$0.0386 24 h	$15,268,081	Trader
19	TRUMP/USDT	$1.19	-17.00% 24 h	$1.43 24 h	$1.15 24 h	$15,133,909	Trader
20	ELSA/USDT	$0.0854	+10.05% 24 h	$0.1217 24 h	$0.0773 24 h	$14,630,964	Trader
21	MNT/USDT	$0.4376	-9.16% 24 h	$0.4848 24 h	$0.4322 24 h	$12,320,065	Trader
22	WLD/USDT	$0.3464	-12.30% 24 h	$0.3956 24 h	$0.3342 24 h	$12,143,494	Trader
23	CAP/USDT	$0.1096	+16.05% 24 h	$0.1111 24 h	$0.0855 24 h	$11,688,772	Trader
24	USDE/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$0.9999 24 h	$11,452,626	Trader
25	PUMP/USDT	$0.003993	-10.81% 24 h	$0.004502 24 h	$0.003885 24 h	$9,814,485	Trader
26	VVV/USDT	$20.58	-12.96% 24 h	$23.73 24 h	$19.92 24 h	$9,492,303	Trader
27	BNB/USDT	$694.39	-3.44% 24 h	$723.72 24 h	$686.93 24 h	$8,836,629	Trader
28	UNI/USDT	$6.92	-10.86% 24 h	$7.82 24 h	$6.61 24 h	$8,777,939	Trader
29	SUI/USDT	$0.8636	-8.67% 24 h	$0.9501 24 h	$0.8409 24 h	$8,559,425	Trader
30	ONDO/USDT	$0.3776	-8.95% 24 h	$0.4164 24 h	$0.3664 24 h	$8,213,195	Trader
31	ARX/USDT	$0.2321	-16.66% 24 h	$0.2791 24 h	$0.2157 24 h	$7,343,993	Trader
32	SPCXX/USDT	$125.56	-8.12% 24 h	$138.15 24 h	$120.55 24 h	$6,959,828	Trader
33	DOGE/USDT	$0.0725	-6.63% 24 h	$0.0778 24 h	$0.0712 24 h	$6,833,874	Trader
34	SOL/USDC	$90.86	-6.39% 24 h	$97.21 24 h	$89.14 24 h	$6,745,757	Trader
35	ASTER/USDT	$0.6914	-2.80% 24 h	$0.7150 24 h	$0.6814 24 h	$6,654,776	Trader
36	INJ/USDT	$8.11	+4.26% 24 h	$8.61 24 h	$7.69 24 h	$6,533,809	Trader
37	XRP/USDC	$1.25	-4.73% 24 h	$1.33 24 h	$1.24 24 h	$5,490,635	Trader
38	KOR/USDT	$0.005885	-65.65% 24 h	$0.0175 24 h	$0.005190 24 h	$5,414,186	Trader
39	CC/USDT	$0.0944	-5.30% 24 h	$0.1051 24 h	$0.0924 24 h	$5,270,115	Trader
40	WLFI/USDT	$0.0452	-5.46% 24 h	$0.0487 24 h	$0.0436 24 h	$5,187,353	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,487.00	-5.08% 24 h	$80,942.80 24 h	$75,528.10 24 h	$7,154,268,105	Trader
2	ETH/USDT	$2,262.87	-7.23% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,294,603,222	Trader
3	SOXL/USDT	$48.10	-27.28% 24 h	$68.65 24 h	$42.14 24 h	$954,578,678	Trader
4	SOL/USDT	$90.94	-6.33% 24 h	$97.26 24 h	$89.14 24 h	$694,013,877	Trader
5	ZEC/USDT	$1,273.60	-3.41% 24 h	$1,335.54 24 h	$1,212.50 24 h	$462,327,528	Trader
6	XRP/USDT	$1.25	-4.76% 24 h	$1.33 24 h	$1.24 24 h	$351,671,234	Trader
7	HYPE/USDT	$79.89	-7.38% 24 h	$86.33 24 h	$77.71 24 h	$293,813,242	Trader
8	CL/USDT	$90.61	-1.63% 24 h	$92.26 24 h	$86.71 24 h	$236,747,439	Trader
9	NEAR/USDT	$3.77	-9.93% 24 h	$4.19 24 h	$3.63 24 h	$216,538,009	Trader
10	XAU/USDT	$4,103.99	+1.36% 24 h	$4,152.09 24 h	$4,045.80 24 h	$216,358,172	Trader
11	KORU/USDT	$7.76	-26.58% 24 h	$10.96 24 h	$7.18 24 h	$174,144,155	Trader
12	SNDK/USDT	$871.68	-15.57% 24 h	$1,051.16 24 h	$808.48 24 h	$157,560,618	Trader
13	TRUMP/USDT	$1.19	-16.95% 24 h	$1.43 24 h	$1.15 24 h	$126,590,669	Trader
14	1000PEPE/USDT	$0.004741	-8.91% 24 h	$0.005205 24 h	$0.004626 24 h	$124,743,371	Trader
15	ENA/USDT	$0.1649	-11.43% 24 h	$0.1874 24 h	$0.1595 24 h	$119,044,746	Trader
16	DOGE/USDT	$0.0724	-6.69% 24 h	$0.0777 24 h	$0.0711 24 h	$111,427,032	Trader
17	MU/USDT	$699.36	-13.40% 24 h	$814.56 24 h	$657.91 24 h	$106,157,746	Trader
18	CLANKER/USDT	$16.23	-12.26% 24 h	$27.09 24 h	$15.36 24 h	$102,468,545	Trader
19	SKHYNIX/USDT	$879.33	-13.49% 24 h	$1,030.06 24 h	$852.59 24 h	$92,787,845	Trader
20	WLD/USDT	$0.3464	-12.28% 24 h	$0.3954 24 h	$0.3332 24 h	$89,668,258	Trader
21	SPCX/USDT	$125.64	-8.01% 24 h	$138.23 24 h	$120.70 24 h	$89,096,132	Trader
22	SOXS/USDT	$74.93	+26.89% 24 h	$80.32 24 h	$57.14 24 h	$84,055,590	Trader
23	JCT/USDT	$0.003022	-44.02% 24 h	$0.007265 24 h	$0.002880 24 h	$81,661,668	Trader
24	SUI/USDT	$0.8631	-8.73% 24 h	$0.9501 24 h	$0.8401 24 h	$81,377,511	Trader
25	UNI/USDT	$6.92	-10.94% 24 h	$7.82 24 h	$6.61 24 h	$73,544,241	Trader
26	BTC/USDC	$76,416.20	-5.08% 24 h	$80,856.20 24 h	$75,381.70 24 h	$72,759,437	Trader
27	ELSA/USDT	$0.0849	+9.50% 24 h	$0.1226 24 h	$0.0772 24 h	$69,710,345	Trader
28	XAUT/USDT	$4,080.99	+1.26% 24 h	$4,121.66 24 h	$4,027.24 24 h	$61,427,806	Trader
29	ADA/USDT	$0.1845	-7.52% 24 h	$0.2005 24 h	$0.1799 24 h	$58,728,776	Trader
30	AKE/USDT	$0.002668	-0.52% 24 h	$0.002869 24 h	$0.002113 24 h	$57,303,232	Trader
31	QQQ/USDT	$660.42	-4.90% 24 h	$698.00 24 h	$648.90 24 h	$55,998,751	Trader
32	XAG/USDT	$52.11	+0.08% 24 h	$53.56 24 h	$51.67 24 h	$53,608,594	Trader
33	SKHY/USDT	$127.92	-11.26% 24 h	$145.93 24 h	$122.73 24 h	$49,042,782	Trader
34	INTC/USDT	$54.70	-5.71% 24 h	$60.02 24 h	$52.44 24 h	$47,754,554	Trader
35	BNB/USDT	$693.87	-3.44% 24 h	$723.24 24 h	$686.33 24 h	$47,453,028	Trader
36	PUMPFUN/USDT	$0.003990	-11.00% 24 h	$0.004497 24 h	$0.003881 24 h	$47,394,627	Trader
37	MSTR/USDT	$130.39	-9.67% 24 h	$146.10 24 h	$124.15 24 h	$46,595,593	Trader
38	AAVE/USDT	$126.06	-5.88% 24 h	$134.42 24 h	$122.27 24 h	$46,493,330	Trader
39	LINK/USDT	$10.83	-7.13% 24 h	$11.69 24 h	$10.58 24 h	$45,420,561	Trader
40	LIT/USDT	$3.38	-1.11% 24 h	$3.56 24 h	$3.25 24 h	$43,958,846	Trader
Aucun symbole ne correspond à votre recherche.