Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,065.60	-5.07% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,446,685,484	Trader
2	ETH/USDT	$2,236.40	-7.58% 24 h	$2,444.92 24 h	$2,218.25 24 h	$359,633,599	Trader
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$313,544,455	Trader
4	ETH/USDC	$2,233.41	-7.63% 24 h	$2,442.72 24 h	$2,215.96 24 h	$130,155,421	Trader
5	SOL/USDT	$90.03	-4.81% 24 h	$97.10 24 h	$88.75 24 h	$84,086,001	Trader
6	HYPE/USDT	$78.37	-5.64% 24 h	$84.88 24 h	$77.44 24 h	$53,547,743	Trader
7	BTC/USDC	$75,943.90	-5.13% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,333,317	Trader
8	XRP/USDT	$1.23	-5.98% 24 h	$1.33 24 h	$1.22 24 h	$43,327,272	Trader
9	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$38,610,129	Trader
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,601,280	Trader
11	ENA/USDT	$0.1636	-9.00% 24 h	$0.1844 24 h	$0.1598 24 h	$23,469,357	Trader
12	PEPE/USDT	$0.000004829	-2.01% 24 h	$0.000005102 24 h	$0.00000463 24 h	$20,918,673	Trader
13	ZIG/USDT	$0.0389	-9.68% 24 h	$0.0437 24 h	$0.0386 24 h	$20,167,761	Trader
14	XAUT/USDT	$4,075.29	+0.71% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,673,840	Trader
15	NEAR/USDT	$3.71	-7.52% 24 h	$4.09 24 h	$3.64 24 h	$19,238,291	Trader
16	LINK/USDT	$10.73	-5.84% 24 h	$11.65 24 h	$10.59 24 h	$19,213,200	Trader
17	AAVE/USDT	$130.32	-0.05% 24 h	$133.93 24 h	$122.43 24 h	$17,737,170	Trader
18	LIT/USDT	$3.45	+2.46% 24 h	$3.53 24 h	$3.23 24 h	$14,563,638	Trader
19	ELSA/USDT	$0.0847	-14.37% 24 h	$0.1217 24 h	$0.0793 24 h	$13,993,631	Trader
20	MNT/USDT	$0.4349	-9.07% 24 h	$0.4848 24 h	$0.4316 24 h	$13,338,720	Trader
21	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$12,721,270	Trader
22	CAP/USDT	$0.1076	+13.74% 24 h	$0.1124 24 h	$0.0889 24 h	$12,513,174	Trader
23	WLD/USDT	$0.3406	-9.27% 24 h	$0.3842 24 h	$0.3342 24 h	$11,720,441	Trader
24	TRUMP/USDT	$1.21	-4.20% 24 h	$1.29 24 h	$1.11 24 h	$10,794,533	Trader
25	ONDO/USDT	$0.3713	-9.46% 24 h	$0.4164 24 h	$0.3605 24 h	$10,384,602	Trader
26	BNB/USDT	$690.47	-3.68% 24 h	$723.72 24 h	$686.93 24 h	$9,916,164	Trader
27	ASTER/USDT	$0.6905	-2.06% 24 h	$0.7150 24 h	$0.6814 24 h	$8,832,326	Trader
28	SUI/USDT	$0.8490	-7.60% 24 h	$0.9412 24 h	$0.8400 24 h	$8,680,832	Trader
29	UNI/USDT	$6.84	-9.67% 24 h	$7.82 24 h	$6.61 24 h	$8,675,080	Trader
30	PUMP/USDT	$0.003972	-5.61% 24 h	$0.004386 24 h	$0.003868 24 h	$8,482,119	Trader
31	VVV/USDT	$21.62	-0.50% 24 h	$22.49 24 h	$19.92 24 h	$7,921,586	Trader
32	SPCXX/USDT	$124.03	-8.53% 24 h	$135.85 24 h	$120.55 24 h	$7,516,097	Trader
33	SOL/USDC	$89.89	-4.89% 24 h	$97.02 24 h	$88.66 24 h	$7,507,610	Trader
34	DOGE/USDT	$0.0722	-5.81% 24 h	$0.0777 24 h	$0.0711 24 h	$7,167,968	Trader
35	CC/USDT	$0.0972	-0.74% 24 h	$0.1051 24 h	$0.0924 24 h	$6,772,785	Trader
36	XRP/USDC	$1.22	-5.96% 24 h	$1.33 24 h	$1.22 24 h	$6,230,412	Trader
37	INJ/USDT	$8.23	+4.01% 24 h	$8.61 24 h	$7.80 24 h	$5,933,246	Trader
38	GRAM/USDT	$1.12	-5.42% 24 h	$1.20 24 h	$1.10 24 h	$5,813,100	Trader
39	WLFI/USDT	$0.0457	-4.29% 24 h	$0.0483 24 h	$0.0436 24 h	$5,580,435	Trader
40	ARX/USDT	$0.2348	-5.28% 24 h	$0.2480 24 h	$0.2157 24 h	$5,530,629	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,047.30	-5.09% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,374,286,543	Trader
2	ETH/USDT	$2,235.84	-7.56% 24 h	$2,443.94 24 h	$2,216.67 24 h	$3,745,897,240	Trader
3	SOXL/USDT	$41.96	-37.38% 24 h	$67.71 24 h	$40.51 24 h	$1,172,631,313	Trader
4	SOL/USDT	$89.99	-4.77% 24 h	$97.09 24 h	$88.69 24 h	$709,045,988	Trader
5	ZEC/USDT	$1,260.52	-2.04% 24 h	$1,335.54 24 h	$1,212.50 24 h	$539,223,642	Trader
6	XRP/USDT	$1.23	-5.96% 24 h	$1.33 24 h	$1.22 24 h	$382,962,426	Trader
7	HYPE/USDT	$78.36	-5.60% 24 h	$84.85 24 h	$77.39 24 h	$308,955,146	Trader
8	KORU/USDT	$6.41	-39.64% 24 h	$10.74 24 h	$6.32 24 h	$243,317,561	Trader
9	XAU/USDT	$4,096.81	+0.72% 24 h	$4,152.09 24 h	$4,064.87 24 h	$236,380,241	Trader
10	NEAR/USDT	$3.71	-7.61% 24 h	$4.09 24 h	$3.63 24 h	$215,260,504	Trader
11	SNDK/USDT	$828.65	-20.61% 24 h	$1,049.82 24 h	$794.29 24 h	$204,446,951	Trader
12	CL/USDT	$91.16	+2.88% 24 h	$91.20 24 h	$86.71 24 h	$164,110,777	Trader
13	MU/USDT	$665.58	-16.86% 24 h	$803.36 24 h	$653.00 24 h	$141,021,656	Trader
14	SOXS/USDT	$79.62	+36.50% 24 h	$81.98 24 h	$57.76 24 h	$127,842,778	Trader
15	ENA/USDT	$0.1635	-9.07% 24 h	$0.1843 24 h	$0.1595 24 h	$112,730,611	Trader
16	1000PEPE/USDT	$0.004826	-1.97% 24 h	$0.005100 24 h	$0.004626 24 h	$111,963,558	Trader
17	SPCX/USDT	$124.00	-8.61% 24 h	$135.92 24 h	$120.70 24 h	$110,917,896	Trader
18	DOGE/USDT	$0.0721	-5.80% 24 h	$0.0777 24 h	$0.0710 24 h	$110,700,068	Trader
19	TRUMP/USDT	$1.21	-4.21% 24 h	$1.29 24 h	$1.11 24 h	$107,294,903	Trader
20	SKHYNIX/USDT	$854.73	-15.76% 24 h	$1,019.98 24 h	$841.25 24 h	$106,993,728	Trader
21	QQQ/USDT	$648.19	-6.64% 24 h	$695.28 24 h	$645.40 24 h	$85,534,039	Trader
22	JCT/USDT	$0.002995	-44.78% 24 h	$0.007265 24 h	$0.002880 24 h	$83,832,204	Trader
23	SUI/USDT	$0.8485	-7.66% 24 h	$0.9408 24 h	$0.8396 24 h	$83,551,068	Trader
24	WLD/USDT	$0.3402	-9.33% 24 h	$0.3839 24 h	$0.3332 24 h	$80,462,386	Trader
25	BTC/USDC	$75,929.90	-5.12% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,863,726	Trader
26	AKE/USDT	$0.002236	-11.69% 24 h	$0.003488 24 h	$0.001907 24 h	$74,276,013	Trader
27	UNI/USDT	$6.83	-9.66% 24 h	$7.82 24 h	$6.61 24 h	$70,740,153	Trader
28	ELSA/USDT	$0.0847	-14.09% 24 h	$0.1226 24 h	$0.0792 24 h	$65,302,773	Trader
29	XAUT/USDT	$4,075.24	+0.76% 24 h	$4,121.66 24 h	$4,039.18 24 h	$64,594,459	Trader
30	XAG/USDT	$51.95	-0.78% 24 h	$53.56 24 h	$51.67 24 h	$63,214,021	Trader
31	SNXX/USDT	$3.26	-40.62% 24 h	$5.55 24 h	$3.01 24 h	$62,490,383	Trader
32	ADA/USDT	$0.1830	-6.73% 24 h	$0.2005 24 h	$0.1799 24 h	$62,448,233	Trader
33	SKHY/USDT	$124.92	-13.42% 24 h	$145.01 24 h	$122.73 24 h	$57,912,661	Trader
34	CLANKER/USDT	$17.93	-28.80% 24 h	$25.33 24 h	$15.36 24 h	$54,863,558	Trader
35	NVDA/USDT	$182.96	-9.33% 24 h	$202.27 24 h	$181.07 24 h	$52,017,822	Trader
36	INTC/USDT	$52.43	-10.42% 24 h	$58.71 24 h	$51.67 24 h	$51,708,895	Trader
37	BNB/USDT	$689.85	-3.70% 24 h	$723.24 24 h	$686.33 24 h	$50,850,357	Trader
38	LIT/USDT	$3.45	+2.40% 24 h	$3.53 24 h	$3.22 24 h	$50,462,260	Trader
39	AAVE/USDT	$130.32	-0.08% 24 h	$133.81 24 h	$122.27 24 h	$49,224,034	Trader
40	LINK/USDT	$10.72	-5.86% 24 h	$11.65 24 h	$10.58 24 h	$45,854,190	Trader
Aucun symbole ne correspond à votre recherche.