Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,042.00	-0.74% 24 h	$81,900.00 24 h	$80,129.30 24 h	$297,589,576	Trader
2	ETH/USDT	$2,621.26	-0.85% 24 h	$2,669.28 24 h	$2,564.29 24 h	$124,717,078	Trader
3	BTC/USDC	$81,019.10	-0.75% 24 h	$81,896.40 24 h	$80,110.10 24 h	$56,073,602	Trader
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$47,107,189	Trader
5	ENA/USDT	$0.2064	+2.18% 24 h	$0.2218 24 h	$0.1907 24 h	$42,893,323	Trader
6	SOL/USDT	$108.98	-2.39% 24 h	$112.45 24 h	$107.42 24 h	$39,888,941	Trader
7	HYPE/USDT	$92.33	-0.65% 24 h	$93.43 24 h	$89.69 24 h	$38,780,103	Trader
8	XRP/USDT	$1.40	-2.52% 24 h	$1.45 24 h	$1.37 24 h	$33,040,191	Trader
9	AVAX/USDT	$11.32	+19.36% 24 h	$11.43 24 h	$9.44 24 h	$25,425,163	Trader
10	NEAR/USDT	$3.96	+9.70% 24 h	$4.00 24 h	$3.40 24 h	$23,173,937	Trader
11	ETH/USDC	$2,620.66	-0.86% 24 h	$2,668.05 24 h	$2,564.23 24 h	$18,291,299	Trader
12	AAVE/USDT	$136.34	-4.18% 24 h	$144.30 24 h	$133.30 24 h	$15,837,074	Trader
13	LINK/USDT	$12.38	-1.50% 24 h	$12.69 24 h	$11.92 24 h	$13,241,539	Trader
14	WLD/USDT	$0.4346	+1.47% 24 h	$0.4410 24 h	$0.4160 24 h	$12,800,183	Trader
15	PEPE/USDT	$0.000003971	+2.85% 24 h	$0.000004325 24 h	$0.000003859 24 h	$12,233,680	Trader
16	SUI/USDT	$0.8493	+0.93% 24 h	$0.8874 24 h	$0.8000 24 h	$11,350,845	Trader
17	MNT/USDT	$0.6051	-5.10% 24 h	$0.6393 24 h	$0.5852 24 h	$10,549,279	Trader
18	DOGE/USDT	$0.0862	-3.13% 24 h	$0.0913 24 h	$0.0844 24 h	$10,311,944	Trader
19	ADA/USDT	$0.2257	-0.66% 24 h	$0.2314 24 h	$0.2182 24 h	$9,903,202	Trader
20	ASTER/USDT	$0.7350	-3.35% 24 h	$0.7717 24 h	$0.7267 24 h	$9,593,305	Trader
21	ONDO/USDT	$0.4218	-2.65% 24 h	$0.4403 24 h	$0.4012 24 h	$8,673,955	Trader
22	LIT/USDT	$4.68	-9.05% 24 h	$5.16 24 h	$4.57 24 h	$8,575,802	Trader
23	VVV/USDT	$28.21	+0.80% 24 h	$30.00 24 h	$25.01 24 h	$8,418,709	Trader
24	ZAMA/USDT	$0.0870	+3.25% 24 h	$0.0956 24 h	$0.0777 24 h	$7,810,121	Trader
25	ARB/USDT	$0.2044	-1.62% 24 h	$0.2195 24 h	$0.1964 24 h	$7,373,105	Trader
26	LTC/USDT	$57.69	-0.64% 24 h	$58.45 24 h	$56.51 24 h	$7,031,747	Trader
27	BR/USDT	$1.21	+4.70% 24 h	$1.39 24 h	$0.8776 24 h	$6,847,960	Trader
28	UNI/USDT	$8.74	-2.13% 24 h	$8.93 24 h	$8.45 24 h	$6,709,212	Trader
29	INJ/USDT	$8.05	+7.18% 24 h	$8.35 24 h	$7.40 24 h	$6,081,667	Trader
30	HBAR/USDT	$0.0869	+6.90% 24 h	$0.0900 24 h	$0.0795 24 h	$5,568,377	Trader
31	PUMP/USDT	$0.004105	-0.36% 24 h	$0.004280 24 h	$0.003915 24 h	$5,567,574	Trader
32	PIEVERSE/USDT	$1.60	+5.32% 24 h	$1.94 24 h	$1.52 24 h	$5,545,024	Trader
33	CAP/USDT	$0.0448	-5.10% 24 h	$0.0494 24 h	$0.0436 24 h	$5,511,353	Trader
34	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$5,492,890	Trader
35	MON/USDT	$0.0239	-4.51% 24 h	$0.0258 24 h	$0.0231 24 h	$4,794,991	Trader
36	USD1/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,667,653	Trader
37	GRAM/USDT	$1.38	-0.72% 24 h	$1.40 24 h	$1.36 24 h	$4,434,309	Trader
38	ZIG/USDT	$0.0513	-6.64% 24 h	$0.0563 24 h	$0.0497 24 h	$4,389,645	Trader
39	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,295,987	Trader
40	BNB/USDT	$758.70	-1.06% 24 h	$768.80 24 h	$746.00 24 h	$4,294,344	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,004.60	-0.74% 24 h	$81,872.30 24 h	$80,092.30 24 h	$2,694,329,514	Trader
2	ETH/USDT	$2,619.77	-0.87% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,186,075,416	Trader
3	SOL/USDT	$108.89	-2.44% 24 h	$112.45 24 h	$107.35 24 h	$603,743,613	Trader
4	ZEC/USDT	$1,446.20	-4.58% 24 h	$1,518.16 24 h	$1,423.75 24 h	$480,150,345	Trader
5	AKE/USDT	$0.0527	-16.63% 24 h	$0.1850 24 h	$0.0453 24 h	$463,815,324	Trader
6	XRP/USDT	$1.40	-2.54% 24 h	$1.44 24 h	$1.37 24 h	$425,904,259	Trader
7	NEAR/USDT	$3.96	+9.65% 24 h	$4.01 24 h	$3.38 24 h	$253,307,730	Trader
8	ENA/USDT	$0.2065	+2.21% 24 h	$0.2225 24 h	$0.1908 24 h	$233,991,802	Trader
9	AVAX/USDT	$11.31	+19.29% 24 h	$11.42 24 h	$9.42 24 h	$204,536,880	Trader
10	HYPE/USDT	$92.28	-0.68% 24 h	$93.42 24 h	$89.61 24 h	$186,662,006	Trader
11	DOGE/USDT	$0.0862	-3.17% 24 h	$0.0913 24 h	$0.0843 24 h	$152,786,188	Trader
12	SUI/USDT	$0.8488	+0.86% 24 h	$0.8872 24 h	$0.8081 24 h	$145,893,403	Trader
13	1000PEPE/USDT	$0.003966	+2.77% 24 h	$0.004322 24 h	$0.003858 24 h	$137,283,715	Trader
14	ARB/USDT	$0.2043	-1.60% 24 h	$0.2191 24 h	$0.1955 24 h	$94,665,961	Trader
15	ADA/USDT	$0.2256	-0.66% 24 h	$0.2314 24 h	$0.2180 24 h	$84,494,077	Trader
16	UNI/USDT	$8.74	-2.03% 24 h	$8.94 24 h	$8.44 24 h	$74,327,856	Trader
17	ONDO/USDT	$0.4216	-2.72% 24 h	$0.4406 24 h	$0.4012 24 h	$73,184,671	Trader
18	BR/USDT	$1.21	+4.01% 24 h	$1.40 24 h	$0.8778 24 h	$54,136,283	Trader
19	TAO/USDT	$257.60	-4.36% 24 h	$272.82 24 h	$248.27 24 h	$52,198,167	Trader
20	WLD/USDT	$0.4344	+1.42% 24 h	$0.4408 24 h	$0.4150 24 h	$49,404,381	Trader
21	ZAMA/USDT	$0.0870	+2.63% 24 h	$0.0956 24 h	$0.0778 24 h	$47,311,552	Trader
22	HBAR/USDT	$0.0868	+6.82% 24 h	$0.0900 24 h	$0.0794 24 h	$45,389,938	Trader
23	AAVE/USDT	$136.22	-4.23% 24 h	$144.18 24 h	$133.19 24 h	$45,366,426	Trader
24	LINK/USDT	$12.38	-1.63% 24 h	$12.69 24 h	$11.91 24 h	$42,798,859	Trader
25	PUMPFUN/USDT	$0.004102	-0.29% 24 h	$0.004274 24 h	$0.003907 24 h	$41,813,906	Trader
26	INJ/USDT	$8.04	+6.92% 24 h	$8.35 24 h	$7.39 24 h	$41,158,704	Trader
27	TRUMP/USDT	$2.04	-0.97% 24 h	$2.20 24 h	$1.99 24 h	$41,043,447	Trader
28	CL/USDT	$97.29	+2.26% 24 h	$97.65 24 h	$94.94 24 h	$36,251,208	Trader
29	XMR/USDT	$544.15	-4.76% 24 h	$573.20 24 h	$518.10 24 h	$32,089,841	Trader
30	BNB/USDT	$758.20	-1.07% 24 h	$768.40 24 h	$745.30 24 h	$31,655,870	Trader
31	FIL/USDT	$0.9315	-5.63% 24 h	$1.13 24 h	$0.9090 24 h	$31,426,695	Trader
32	SOXL/USDT	$120.72	+0.60% 24 h	$122.16 24 h	$119.36 24 h	$30,452,809	Trader
33	PONS/USDT	$0.5822	-3.42% 24 h	$0.6109 24 h	$0.5551 24 h	$30,412,540	Trader
34	CASHCAT/USDT	$0.1711	-16.64% 24 h	$0.2089 24 h	$0.1351 24 h	$30,132,937	Trader
35	BANK/USDT	$0.0328	-3.28% 24 h	$0.0412 24 h	$0.0324 24 h	$29,558,910	Trader
36	VVV/USDT	$28.25	+0.97% 24 h	$29.99 24 h	$24.99 24 h	$29,513,367	Trader
37	LSK/USDT	$0.4201	-1.12% 24 h	$0.4288 24 h	$0.3674 24 h	$27,985,319	Trader
38	STRK/USDT	$0.0474	+4.02% 24 h	$0.0486 24 h	$0.0412 24 h	$25,976,585	Trader
39	FARTCOIN/USDT	$0.1667	+3.39% 24 h	$0.1717 24 h	$0.1580 24 h	$24,671,792	Trader
40	SNDK/USDT	$1,776.49	-0.18% 24 h	$1,788.27 24 h	$1,753.00 24 h	$24,308,185	Trader
Aucun symbole ne correspond à votre recherche.