Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,110.60	-5.38% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,328,959,979	Trader
2	ETH/USDT	$2,259.09	-7.03% 24 h	$2,444.92 24 h	$2,236.04 24 h	$339,423,150	Trader
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$290,648,025	Trader
4	ETH/USDC	$2,256.39	-7.07% 24 h	$2,442.72 24 h	$2,234.11 24 h	$110,184,493	Trader
5	SOL/USDT	$89.91	-6.34% 24 h	$97.10 24 h	$89.22 24 h	$82,809,439	Trader
6	HYPE/USDT	$78.74	-7.16% 24 h	$85.23 24 h	$77.79 24 h	$50,469,691	Trader
7	BTC/USDC	$76,037.40	-5.41% 24 h	$80,883.00 24 h	$75,486.60 24 h	$40,973,957	Trader
8	XRP/USDT	$1.24	-5.43% 24 h	$1.33 24 h	$1.24 24 h	$39,895,475	Trader
9	RLUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$37,642,233	Trader
10	PEPE/USDT	$0.000004719	-7.00% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,838,624	Trader
11	USD1/USDT	$0.9995	+0.02% 24 h	$0.9996 24 h	$0.9982 24 h	$22,489,470	Trader
12	ENA/USDT	$0.1617	-11.28% 24 h	$0.1855 24 h	$0.1598 24 h	$22,347,223	Trader
13	LINK/USDT	$10.70	-7.34% 24 h	$11.65 24 h	$10.59 24 h	$20,703,765	Trader
14	XAUT/USDT	$4,100.08	+1.20% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,386,589	Trader
15	AAVE/USDT	$126.73	-4.30% 24 h	$133.93 24 h	$122.43 24 h	$18,495,880	Trader
16	NEAR/USDT	$3.74	-8.42% 24 h	$4.16 24 h	$3.64 24 h	$17,400,581	Trader
17	LIT/USDT	$3.28	-4.09% 24 h	$3.56 24 h	$3.23 24 h	$15,629,409	Trader
18	ZIG/USDT	$0.0393	-5.84% 24 h	$0.0437 24 h	$0.0386 24 h	$15,284,577	Trader
19	ELSA/USDT	$0.0823	+2.00% 24 h	$0.1217 24 h	$0.0793 24 h	$14,769,082	Trader
20	TRUMP/USDT	$1.13	-15.59% 24 h	$1.34 24 h	$1.12 24 h	$14,095,218	Trader
21	MNT/USDT	$0.4330	-9.62% 24 h	$0.4848 24 h	$0.4316 24 h	$12,642,797	Trader
22	CAP/USDT	$0.1094	+22.52% 24 h	$0.1124 24 h	$0.0855 24 h	$11,961,502	Trader
23	WLD/USDT	$0.3406	-9.92% 24 h	$0.3843 24 h	$0.3342 24 h	$11,961,443	Trader
24	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$11,695,269	Trader
25	PUMP/USDT	$0.003935	-9.00% 24 h	$0.004386 24 h	$0.003885 24 h	$9,853,774	Trader
26	VVV/USDT	$20.37	-11.28% 24 h	$23.02 24 h	$19.92 24 h	$9,661,107	Trader
27	BNB/USDT	$694.32	-3.18% 24 h	$723.72 24 h	$686.93 24 h	$9,355,327	Trader
28	UNI/USDT	$6.88	-10.12% 24 h	$7.82 24 h	$6.61 24 h	$8,817,099	Trader
29	ONDO/USDT	$0.3728	-9.27% 24 h	$0.4164 24 h	$0.3664 24 h	$8,388,615	Trader
30	SUI/USDT	$0.8512	-8.92% 24 h	$0.9415 24 h	$0.8409 24 h	$7,843,783	Trader
31	DOGE/USDT	$0.0719	-6.49% 24 h	$0.0777 24 h	$0.0712 24 h	$7,174,167	Trader
32	SPCXX/USDT	$124.44	-9.63% 24 h	$138.15 24 h	$120.55 24 h	$7,041,746	Trader
33	SOL/USDC	$89.85	-6.33% 24 h	$97.02 24 h	$89.14 24 h	$7,010,901	Trader
34	ASTER/USDT	$0.6944	-1.74% 24 h	$0.7150 24 h	$0.6814 24 h	$6,837,860	Trader
35	INJ/USDT	$8.01	+2.89% 24 h	$8.61 24 h	$7.77 24 h	$6,751,322	Trader
36	ARX/USDT	$0.2276	-11.89% 24 h	$0.2591 24 h	$0.2157 24 h	$6,676,211	Trader
37	CC/USDT	$0.0961	-2.26% 24 h	$0.1051 24 h	$0.0924 24 h	$5,894,982	Trader
38	XRP/USDC	$1.24	-5.46% 24 h	$1.33 24 h	$1.23 24 h	$5,408,818	Trader
39	GRAM/USDT	$1.11	-6.09% 24 h	$1.20 24 h	$1.10 24 h	$5,404,617	Trader
40	WLFI/USDT	$0.0446	-5.75% 24 h	$0.0487 24 h	$0.0436 24 h	$5,129,254	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,080.10	-5.41% 24 h	$80,942.80 24 h	$75,528.10 24 h	$7,716,214,372	Trader
2	ETH/USDT	$2,257.51	-7.09% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,439,264,238	Trader
3	SOXL/USDT	$46.31	-31.73% 24 h	$68.63 24 h	$42.14 24 h	$1,021,113,651	Trader
4	SOL/USDT	$89.87	-6.33% 24 h	$97.09 24 h	$89.14 24 h	$710,418,549	Trader
5	ZEC/USDT	$1,251.27	-4.26% 24 h	$1,335.54 24 h	$1,212.50 24 h	$504,279,831	Trader
6	XRP/USDT	$1.24	-5.40% 24 h	$1.33 24 h	$1.23 24 h	$360,502,120	Trader
7	HYPE/USDT	$78.67	-7.19% 24 h	$85.18 24 h	$77.71 24 h	$298,847,343	Trader
8	NEAR/USDT	$3.74	-8.56% 24 h	$4.15 24 h	$3.63 24 h	$217,771,015	Trader
9	XAU/USDT	$4,121.31	+1.23% 24 h	$4,152.09 24 h	$4,061.34 24 h	$215,634,986	Trader
10	KORU/USDT	$7.46	-31.12% 24 h	$10.94 24 h	$7.18 24 h	$191,813,613	Trader
11	CL/USDT	$90.52	+2.56% 24 h	$90.94 24 h	$86.71 24 h	$172,392,725	Trader
12	SNDK/USDT	$859.62	-17.68% 24 h	$1,051.16 24 h	$808.48 24 h	$169,561,834	Trader
13	TRUMP/USDT	$1.12	-15.54% 24 h	$1.34 24 h	$1.11 24 h	$124,790,566	Trader
14	1000PEPE/USDT	$0.004716	-6.98% 24 h	$0.005100 24 h	$0.004626 24 h	$121,742,431	Trader
15	ENA/USDT	$0.1615	-11.24% 24 h	$0.1854 24 h	$0.1595 24 h	$120,372,292	Trader
16	MU/USDT	$693.69	-14.30% 24 h	$814.56 24 h	$657.91 24 h	$118,474,452	Trader
17	DOGE/USDT	$0.0718	-6.56% 24 h	$0.0777 24 h	$0.0711 24 h	$112,129,420	Trader
18	SKHYNIX/USDT	$878.88	-14.16% 24 h	$1,029.02 24 h	$852.59 24 h	$100,922,225	Trader
19	SPCX/USDT	$124.15	-9.79% 24 h	$138.23 24 h	$120.70 24 h	$95,958,710	Trader
20	SOXS/USDT	$76.63	+32.51% 24 h	$80.32 24 h	$57.19 24 h	$94,662,170	Trader
21	CLANKER/USDT	$16.09	-19.12% 24 h	$27.09 24 h	$15.36 24 h	$94,649,107	Trader
22	JCT/USDT	$0.003148	-40.76% 24 h	$0.007265 24 h	$0.002880 24 h	$82,528,126	Trader
23	WLD/USDT	$0.3401	-10.17% 24 h	$0.3840 24 h	$0.3332 24 h	$82,461,952	Trader
24	SUI/USDT	$0.8505	-8.95% 24 h	$0.9413 24 h	$0.8401 24 h	$81,841,623	Trader
25	BTC/USDC	$76,012.60	-5.38% 24 h	$80,856.20 24 h	$75,381.70 24 h	$79,681,740	Trader
26	UNI/USDT	$6.87	-10.15% 24 h	$7.82 24 h	$6.61 24 h	$72,038,213	Trader
27	ELSA/USDT	$0.0822	+2.26% 24 h	$0.1226 24 h	$0.0792 24 h	$70,288,555	Trader
28	XAUT/USDT	$4,098.73	+1.23% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,625,213	Trader
29	QQQ/USDT	$657.18	-5.72% 24 h	$697.77 24 h	$648.90 24 h	$63,431,497	Trader
30	AKE/USDT	$0.002836	+11.61% 24 h	$0.003488 24 h	$0.002113 24 h	$61,906,440	Trader
31	ADA/USDT	$0.1820	-7.75% 24 h	$0.2005 24 h	$0.1799 24 h	$60,225,777	Trader
32	XAG/USDT	$52.65	+0.50% 24 h	$53.56 24 h	$51.67 24 h	$56,316,548	Trader
33	SKHY/USDT	$127.50	-11.99% 24 h	$145.51 24 h	$122.73 24 h	$51,459,736	Trader
34	INTC/USDT	$54.57	-8.22% 24 h	$60.02 24 h	$52.44 24 h	$49,606,257	Trader
35	BNB/USDT	$693.77	-3.22% 24 h	$723.24 24 h	$686.33 24 h	$49,535,500	Trader
36	AAVE/USDT	$126.62	-4.29% 24 h	$133.81 24 h	$122.27 24 h	$48,341,602	Trader
37	LIT/USDT	$3.28	-4.10% 24 h	$3.56 24 h	$3.22 24 h	$47,322,888	Trader
38	PUMPFUN/USDT	$0.003929	-8.99% 24 h	$0.004384 24 h	$0.003881 24 h	$46,712,272	Trader
39	LINK/USDT	$10.69	-7.40% 24 h	$11.65 24 h	$10.58 24 h	$46,563,565	Trader
40	SNXX/USDT	$3.59	-34.73% 24 h	$5.58 24 h	$3.08 24 h	$44,877,478	Trader
Aucun symbole ne correspond à votre recherche.