Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,452.00	+4.56% 24 h	$87,401.90 24 h	$81,473.20 24 h	$941,875,518	Trader
2	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$356,327,233	Trader
3	ETH/USDT	$2,733.48	+2.52% 24 h	$2,807.60 24 h	$2,646.37 24 h	$313,929,007	Trader
4	SOL/USDT	$116.67	+4.04% 24 h	$119.99 24 h	$111.36 24 h	$152,538,806	Trader
5	XRP/USDT	$1.52	+6.08% 24 h	$1.57 24 h	$1.43 24 h	$113,756,058	Trader
6	BTC/USDC	$85,451.90	+4.59% 24 h	$87,396.20 24 h	$81,458.40 24 h	$84,102,452	Trader
7	HYPE/USDT	$94.23	+0.29% 24 h	$96.08 24 h	$92.05 24 h	$66,684,481	Trader
8	DOGE/USDT	$0.1002	+12.47% 24 h	$0.1059 24 h	$0.0888 24 h	$61,713,645	Trader
9	NEAR/USDT	$4.35	+1.59% 24 h	$4.58 24 h	$3.92 24 h	$55,035,330	Trader
10	PEPE/USDT	$0.000005157	+28.00% 24 h	$0.000005356 24 h	$0.000003988 24 h	$45,573,712	Trader
11	SUI/USDT	$1.02	+5.73% 24 h	$1.08 24 h	$0.9470 24 h	$41,996,208	Trader
12	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$35,300,628	Trader
13	AVAX/USDT	$10.73	-3.87% 24 h	$11.54 24 h	$10.52 24 h	$31,547,473	Trader
14	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$28,261,496	Trader
15	ENA/USDT	$0.2117	-2.86% 24 h	$0.2291 24 h	$0.2072 24 h	$26,345,426	Trader
16	ZETA/USDT	$0.0589	-8.65% 24 h	$0.0705 24 h	$0.0543 24 h	$26,009,860	Trader
17	MNT/USDT	$0.6419	+5.45% 24 h	$0.6568 24 h	$0.6036 24 h	$25,672,494	Trader
18	ETH/USDC	$2,732.53	+2.56% 24 h	$2,807.13 24 h	$2,646.45 24 h	$22,095,677	Trader
19	LINK/USDT	$12.96	+3.17% 24 h	$13.28 24 h	$12.48 24 h	$19,805,400	Trader
20	LTC/USDT	$60.99	+4.22% 24 h	$63.85 24 h	$58.23 24 h	$17,218,032	Trader
21	PUMP/USDT	$0.004533	+3.47% 24 h	$0.004591 24 h	$0.004164 24 h	$16,685,808	Trader
22	ONDO/USDT	$0.4329	-0.14% 24 h	$0.4639 24 h	$0.4277 24 h	$14,800,201	Trader
23	ADA/USDT	$0.2461	+5.44% 24 h	$0.2519 24 h	$0.2311 24 h	$14,196,012	Trader
24	LIT/USDT	$4.79	-5.36% 24 h	$5.15 24 h	$4.65 24 h	$13,969,753	Trader
25	VVV/USDT	$31.62	-4.81% 24 h	$34.62 24 h	$30.29 24 h	$13,591,022	Trader
26	USD1/USDT	$0.9995	-0.05% 24 h	$1.00 24 h	$0.9994 24 h	$13,409,172	Trader
27	AAVE/USDT	$142.23	+1.94% 24 h	$149.24 24 h	$137.91 24 h	$12,167,680	Trader
28	FLOCK/USDT	$0.0754	+17.84% 24 h	$0.0774 24 h	$0.0591 24 h	$11,960,378	Trader
29	ARB/USDT	$0.2200	+2.47% 24 h	$0.2478 24 h	$0.2115 24 h	$11,562,279	Trader
30	UNI/USDT	$8.88	+2.62% 24 h	$9.33 24 h	$8.51 24 h	$10,848,929	Trader
31	ASTER/USDT	$0.7342	-0.72% 24 h	$0.7678 24 h	$0.7207 24 h	$10,268,100	Trader
32	USDE/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9992 24 h	$10,123,912	Trader
33	WLD/USDT	$0.4529	-0.13% 24 h	$0.4773 24 h	$0.4285 24 h	$10,058,251	Trader
34	GRAM/USDT	$1.44	+2.43% 24 h	$1.48 24 h	$1.40 24 h	$10,002,042	Trader
35	DATA/USDT	$0.2223	+11.71% 24 h	$0.2374 24 h	$0.1968 24 h	$9,911,704	Trader
36	XLM/USDT	$0.2123	+6.52% 24 h	$0.2200 24 h	$0.1982 24 h	$9,644,515	Trader
37	BNB/USDT	$787.50	+1.82% 24 h	$807.80 24 h	$766.20 24 h	$9,515,825	Trader
38	XPL/USDT	$0.0966	+2.87% 24 h	$0.1050 24 h	$0.0930 24 h	$9,092,176	Trader
39	MON/USDT	$0.0250	+0.40% 24 h	$0.0267 24 h	$0.0247 24 h	$8,121,631	Trader
40	XAUT/USDT	$4,323.90	-0.73% 24 h	$4,374.40 24 h	$4,318.10 24 h	$7,445,581	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	1000PEPE/USDC	$0.005158	+28.05% 24 h	$0.005364 24 h	$0.003992 24 h	$2,133,541	Trader
242	ARM/USDT	$320.95	+12.04% 24 h	$332.18 24 h	$286.46 24 h	$2,128,460	Trader
243	GIGGLE/USDT	$39.68	+6.24% 24 h	$39.74 24 h	$37.05 24 h	$2,098,568	Trader
244	F/USDT	$0.003696	+0.68% 24 h	$0.003765 24 h	$0.003629 24 h	$2,075,542	Trader
245	GMT/USDT	$0.008521	+5.55% 24 h	$0.008985 24 h	$0.008033 24 h	$2,069,959	Trader
246	RKLB/USDT	$70.42	+7.50% 24 h	$72.03 24 h	$65.17 24 h	$2,050,707	Trader
247	4/USDT	$0.0204	-7.55% 24 h	$0.0243 24 h	$0.0196 24 h	$2,044,995	Trader
248	COOKIE/USDT	$0.0141	+33.10% 24 h	$0.0142 24 h	$0.0105 24 h	$2,016,437	Trader
249	CBRS/USDT	$206.17	+2.24% 24 h	$211.96 24 h	$199.65 24 h	$2,015,293	Trader
250	RED/USDT	$0.1571	+3.69% 24 h	$0.1578 24 h	$0.1497 24 h	$1,996,695	Trader
251	PDD/USDT	$79.39	-0.38% 24 h	$81.08 24 h	$78.13 24 h	$1,988,647	Trader
252	IOST/USDT	$0.0008969	+4.70% 24 h	$0.0009154 24 h	$0.0008526 24 h	$1,985,798	Trader
253	B2/USDT	$0.5009	-0.12% 24 h	$0.5320 24 h	$0.4748 24 h	$1,970,606	Trader
254	BNC/USDT	$6.23	-10.55% 24 h	$6.96 24 h	$5.91 24 h	$1,934,204	Trader
255	LITE/USDT	$949.23	+0.23% 24 h	$984.21 24 h	$938.33 24 h	$1,899,660	Trader
256	BMNR/USDT	$27.54	+3.58% 24 h	$28.61 24 h	$26.44 24 h	$1,876,116	Trader
257	WET/USDT	$0.0691	+7.52% 24 h	$0.0759 24 h	$0.0639 24 h	$1,875,640	Trader
258	ORCL/USDT	$149.43	+0.50% 24 h	$150.29 24 h	$146.40 24 h	$1,862,919	Trader
259	SONIC/USDT	$0.0276	+12.26% 24 h	$0.0299 24 h	$0.0242 24 h	$1,862,170	Trader
260	LPT/USDT	$1.69	+0.97% 24 h	$1.77 24 h	$1.66 24 h	$1,794,654	Trader
261	USDE/USDT	$0.9995	+0.00% 24 h	$0.9997 24 h	$0.9670 24 h	$1,793,956	Trader
262	ALT/USDT	$0.007534	+2.18% 24 h	$0.007696 24 h	$0.007315 24 h	$1,769,838	Trader
263	M/USDT	$1.37	-9.35% 24 h	$1.56 24 h	$1.36 24 h	$1,761,545	Trader
264	ZORA/USDT	$0.008560	+3.74% 24 h	$0.008695 24 h	$0.008153 24 h	$1,757,064	Trader
265	RIVER/USDT	$1.27	+2.83% 24 h	$1.29 24 h	$1.23 24 h	$1,736,467	Trader
266	CVC/USDT	$0.0270	+2.31% 24 h	$0.0275 24 h	$0.0262 24 h	$1,725,183	Trader
267	COMP/USDT	$22.50	+1.12% 24 h	$23.03 24 h	$21.91 24 h	$1,702,623	Trader
268	WAL/USDT	$0.0346	+1.23% 24 h	$0.0359 24 h	$0.0328 24 h	$1,696,352	Trader
269	SPY/USDT	$774.42	+1.09% 24 h	$775.37 24 h	$765.95 24 h	$1,665,699	Trader
270	XDC/USDT	$0.0314	+10.90% 24 h	$0.0320 24 h	$0.0282 24 h	$1,640,308	Trader
271	T/USDT	$0.005254	+4.77% 24 h	$0.005323 24 h	$0.004993 24 h	$1,618,380	Trader
272	QNT/USDT	$67.52	+2.85% 24 h	$67.90 24 h	$65.15 24 h	$1,595,102	Trader
273	BROCCOLI/USDT	$0.0229	+21.06% 24 h	$0.0234 24 h	$0.0188 24 h	$1,578,187	Trader
274	W/USDT	$0.0118	-1.36% 24 h	$0.0121 24 h	$0.0115 24 h	$1,577,297	Trader
275	C/USDT	$0.0793	-1.44% 24 h	$0.0857 24 h	$0.0745 24 h	$1,569,326	Trader
276	POWER/USDT	$0.1203	+0.02% 24 h	$0.1267 24 h	$0.1151 24 h	$1,567,480	Trader
277	SUPER/USDT	$0.1516	+7.27% 24 h	$0.1590 24 h	$0.1395 24 h	$1,566,479	Trader
278	MEW/USDT	$0.0004752	+10.67% 24 h	$0.0004852 24 h	$0.0004284 24 h	$1,559,167	Trader
279	XCN/USDT	$0.004406	+5.41% 24 h	$0.004556 24 h	$0.004166 24 h	$1,555,893	Trader
280	ORCA/USDT	$1.50	+2.03% 24 h	$1.53 24 h	$1.46 24 h	$1,554,779	Trader
Aucun symbole ne correspond à votre recherche.