Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,227.20	-0.20% 24 h	$81,501.00 24 h	$80,129.30 24 h	$310,959,342	Trader
2	ETH/USDT	$2,636.70	+0.08% 24 h	$2,650.32 24 h	$2,564.29 24 h	$116,479,779	Trader
3	BTC/USDC	$81,221.80	-0.20% 24 h	$81,483.80 24 h	$80,110.10 24 h	$60,367,860	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$45,306,478	Trader
5	ENA/USDT	$0.2204	+6.63% 24 h	$0.2308 24 h	$0.1907 24 h	$44,116,423	Trader
6	SOL/USDT	$110.54	-0.54% 24 h	$111.39 24 h	$107.42 24 h	$41,962,508	Trader
7	HYPE/USDT	$93.34	+1.45% 24 h	$93.73 24 h	$89.69 24 h	$37,636,005	Trader
8	NEAR/USDT	$4.18	+18.60% 24 h	$4.31 24 h	$3.43 24 h	$33,200,866	Trader
9	XRP/USDT	$1.41	-1.13% 24 h	$1.44 24 h	$1.37 24 h	$32,055,894	Trader
10	AVAX/USDT	$11.21	+16.83% 24 h	$11.43 24 h	$9.44 24 h	$27,294,709	Trader
11	ETH/USDC	$2,635.69	+0.08% 24 h	$2,649.89 24 h	$2,564.23 24 h	$18,261,154	Trader
12	AAVE/USDT	$137.40	-3.57% 24 h	$142.60 24 h	$133.30 24 h	$14,993,839	Trader
13	SUI/USDT	$0.8845	+0.86% 24 h	$0.9209 24 h	$0.8000 24 h	$14,643,684	Trader
14	LINK/USDT	$12.57	+0.71% 24 h	$12.61 24 h	$11.92 24 h	$13,238,866	Trader
15	WLD/USDT	$0.4379	+0.37% 24 h	$0.4558 24 h	$0.4160 24 h	$12,655,342	Trader
16	MNT/USDT	$0.6060	-3.06% 24 h	$0.6281 24 h	$0.5852 24 h	$10,757,095	Trader
17	ADA/USDT	$0.2287	-0.87% 24 h	$0.2332 24 h	$0.2182 24 h	$10,619,613	Trader
18	ONDO/USDT	$0.4306	+1.58% 24 h	$0.4341 24 h	$0.4012 24 h	$9,188,519	Trader
19	LIT/USDT	$4.76	-2.89% 24 h	$4.94 24 h	$4.57 24 h	$8,909,068	Trader
20	VVV/USDT	$28.44	+8.03% 24 h	$30.00 24 h	$25.01 24 h	$8,877,063	Trader
21	DOGE/USDT	$0.0875	-1.95% 24 h	$0.0894 24 h	$0.0844 24 h	$8,798,284	Trader
22	ASTER/USDT	$0.7429	-3.54% 24 h	$0.7707 24 h	$0.7267 24 h	$8,587,901	Trader
23	PEPE/USDT	$0.000004015	-5.08% 24 h	$0.000004266 24 h	$0.000003861 24 h	$7,974,742	Trader
24	ARB/USDT	$0.2124	+2.30% 24 h	$0.2195 24 h	$0.1964 24 h	$7,636,211	Trader
25	LTC/USDT	$59.03	+1.62% 24 h	$59.35 24 h	$56.51 24 h	$7,171,721	Trader
26	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$6,876,854	Trader
27	ZAMA/USDT	$0.0895	+6.11% 24 h	$0.0956 24 h	$0.0777 24 h	$6,698,119	Trader
28	BR/USDT	$1.11	-5.61% 24 h	$1.39 24 h	$0.8776 24 h	$6,672,193	Trader
29	HBAR/USDT	$0.0853	+3.91% 24 h	$0.0900 24 h	$0.0795 24 h	$6,088,304	Trader
30	INJ/USDT	$7.75	-2.70% 24 h	$8.35 24 h	$7.40 24 h	$5,787,733	Trader
31	UNI/USDT	$8.76	+0.74% 24 h	$8.98 24 h	$8.45 24 h	$5,722,434	Trader
32	PUMP/USDT	$0.004354	+4.44% 24 h	$0.004358 24 h	$0.003915 24 h	$5,708,823	Trader
33	STRK/USDT	$0.0494	+17.58% 24 h	$0.0509 24 h	$0.0418 24 h	$5,247,385	Trader
34	PIEVERSE/USDT	$1.57	-3.79% 24 h	$1.94 24 h	$1.56 24 h	$5,060,229	Trader
35	BNB/USDT	$770.70	+1.12% 24 h	$772.20 24 h	$746.00 24 h	$4,572,678	Trader
36	CAP/USDT	$0.0451	-2.86% 24 h	$0.0486 24 h	$0.0436 24 h	$4,459,248	Trader
37	DATA/USDT	$0.1971	+2.39% 24 h	$0.2017 24 h	$0.1891 24 h	$4,418,830	Trader
38	GRAM/USDT	$1.39	-0.57% 24 h	$1.40 24 h	$1.36 24 h	$4,308,169	Trader
39	USD1/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$4,165,351	Trader
40	XPL/USDT	$0.0897	-2.83% 24 h	$0.0959 24 h	$0.0857 24 h	$3,850,746	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	AEHR/USDT	$94.46	+0.68% 24 h	$95.10 24 h	$93.07 24 h	$2,989,657	Trader
162	TSLA/USDT	$364.76	-0.18% 24 h	$365.67 24 h	$362.95 24 h	$2,954,763	Trader
163	PLUME/USDT	$0.0140	-0.78% 24 h	$0.0143 24 h	$0.0121 24 h	$2,925,440	Trader
164	UAI/USDT	$0.4118	+5.37% 24 h	$0.4284 24 h	$0.3704 24 h	$2,886,815	Trader
165	NVDA/USDT	$221.40	-0.36% 24 h	$222.38 24 h	$220.22 24 h	$2,847,263	Trader
166	MU/USDT	$1,008.82	-0.11% 24 h	$1,014.52 24 h	$999.61 24 h	$2,822,162	Trader
167	BEAT/USDT	$0.0875	+1.11% 24 h	$0.0890 24 h	$0.0835 24 h	$2,776,391	Trader
168	HOME/USDT	$0.006442	-1.53% 24 h	$0.006855 24 h	$0.006043 24 h	$2,761,971	Trader
169	SKY/USDT	$0.0706	+2.41% 24 h	$0.0709 24 h	$0.0672 24 h	$2,704,287	Trader
170	H/USDT	$0.0726	-8.01% 24 h	$0.0809 24 h	$0.0712 24 h	$2,702,702	Trader
171	ARK/USDT	$0.1506	-2.41% 24 h	$0.1650 24 h	$0.1474 24 h	$2,677,686	Trader
172	MOODENG/USDT	$0.0450	-3.25% 24 h	$0.0468 24 h	$0.0423 24 h	$2,634,479	Trader
173	DRIFT/USDT	$0.0159	-0.44% 24 h	$0.0172 24 h	$0.0143 24 h	$2,634,291	Trader
174	THETA/USDT	$0.2146	-4.20% 24 h	$0.2269 24 h	$0.2085 24 h	$2,632,844	Trader
175	EWY/USDT	$181.33	+0.02% 24 h	$181.98 24 h	$180.24 24 h	$2,532,275	Trader
176	KMNO/USDT	$0.0321	+16.26% 24 h	$0.0323 24 h	$0.0261 24 h	$2,476,223	Trader
177	ATH/USDT	$0.005461	+2.13% 24 h	$0.005615 24 h	$0.005069 24 h	$2,458,589	Trader
178	GRT/USDT	$0.0225	+9.65% 24 h	$0.0226 24 h	$0.0201 24 h	$2,427,142	Trader
179	BICO/USDT	$0.0214	+1.41% 24 h	$0.0218 24 h	$0.0201 24 h	$2,423,370	Trader
180	RIVER/USDT	$1.25	+0.64% 24 h	$1.28 24 h	$1.17 24 h	$2,413,799	Trader
181	MEGA/USDT	$0.0425	+3.53% 24 h	$0.0433 24 h	$0.0404 24 h	$2,405,539	Trader
182	LA/USDT	$0.0705	-3.08% 24 h	$0.0738 24 h	$0.0673 24 h	$2,349,184	Trader
183	0G/USDT	$0.2222	-2.20% 24 h	$0.2376 24 h	$0.2102 24 h	$2,307,358	Trader
184	LAB/USDT	$0.0537	-3.94% 24 h	$0.0575 24 h	$0.0508 24 h	$2,300,937	Trader
185	GAS/USDT	$1.34	+0.43% 24 h	$1.45 24 h	$1.30 24 h	$2,300,429	Trader
186	SOXS/USDT	$42.12	-0.71% 24 h	$42.92 24 h	$42.04 24 h	$2,296,562	Trader
187	SPK/USDT	$0.0213	+1.05% 24 h	$0.0217 24 h	$0.0199 24 h	$2,289,494	Trader
188	SOL/USDC	$110.32	-0.65% 24 h	$111.25 24 h	$107.35 24 h	$2,252,465	Trader
189	BNC/USDT	$6.52	+2.05% 24 h	$6.71 24 h	$6.05 24 h	$2,251,298	Trader
190	CRWD/USDT	$236.69	-0.21% 24 h	$237.92 24 h	$235.78 24 h	$2,239,175	Trader
191	IBM/USDT	$231.51	+0.23% 24 h	$231.95 24 h	$230.37 24 h	$2,193,755	Trader
192	CIEN/USDT	$350.34	-0.29% 24 h	$352.80 24 h	$348.71 24 h	$2,183,619	Trader
193	MRVL/USDT	$243.22	+0.61% 24 h	$243.69 24 h	$240.11 24 h	$2,140,053	Trader
194	CYS/USDT	$0.1523	+1.60% 24 h	$0.1635 24 h	$0.1457 24 h	$2,129,223	Trader
195	SOPH/USDT	$0.004320	+1.22% 24 h	$0.004503 24 h	$0.004139 24 h	$2,128,486	Trader
196	MINA/USDT	$0.1195	+8.96% 24 h	$0.1201 24 h	$0.1024 24 h	$2,096,741	Trader
197	CC/USDT	$0.1082	-2.85% 24 h	$0.1117 24 h	$0.1027 24 h	$2,087,846	Trader
198	ARC/USDT	$0.0738	+14.62% 24 h	$0.0746 24 h	$0.0620 24 h	$2,053,350	Trader
199	DJT/USDT	$8.90	-0.11% 24 h	$8.94 24 h	$8.83 24 h	$2,036,916	Trader
200	POPCAT/USDT	$0.0494	-1.48% 24 h	$0.0510 24 h	$0.0469 24 h	$2,036,834	Trader
Aucun symbole ne correspond à votre recherche.