Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,531.80	-4.45% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,401,472,393	Trader
2	ETH/USDT	$2,268.19	-6.13% 24 h	$2,444.92 24 h	$2,236.04 24 h	$349,346,432	Trader
3	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$308,067,050	Trader
4	ETH/USDC	$2,265.33	-6.17% 24 h	$2,442.72 24 h	$2,234.11 24 h	$119,433,839	Trader
5	SOL/USDT	$90.14	-5.06% 24 h	$97.10 24 h	$88.75 24 h	$84,169,214	Trader
6	HYPE/USDT	$78.58	-6.23% 24 h	$84.88 24 h	$77.44 24 h	$53,364,735	Trader
7	BTC/USDC	$76,417.60	-4.51% 24 h	$80,883.00 24 h	$75,486.60 24 h	$43,346,986	Trader
8	XRP/USDT	$1.24	-4.44% 24 h	$1.33 24 h	$1.23 24 h	$40,293,150	Trader
9	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$37,524,693	Trader
10	USD1/USDT	$0.9990	-0.04% 24 h	$0.9996 24 h	$0.9982 24 h	$23,390,643	Trader
11	ENA/USDT	$0.1655	-7.47% 24 h	$0.1844 24 h	$0.1598 24 h	$23,318,643	Trader
12	PEPE/USDT	$0.000004851	-2.12% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,316,075	Trader
13	ZIG/USDT	$0.0391	-8.86% 24 h	$0.0437 24 h	$0.0386 24 h	$20,165,663	Trader
14	LINK/USDT	$10.88	-4.67% 24 h	$11.65 24 h	$10.59 24 h	$19,674,408	Trader
15	XAUT/USDT	$4,103.11	+1.50% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,539,041	Trader
16	NEAR/USDT	$3.71	-7.39% 24 h	$4.09 24 h	$3.64 24 h	$19,218,653	Trader
17	AAVE/USDT	$130.97	+0.08% 24 h	$133.93 24 h	$122.43 24 h	$18,261,557	Trader
18	LIT/USDT	$3.50	+4.21% 24 h	$3.53 24 h	$3.23 24 h	$15,230,951	Trader
19	ELSA/USDT	$0.0845	-3.26% 24 h	$0.1217 24 h	$0.0793 24 h	$14,752,335	Trader
20	MNT/USDT	$0.4374	-8.19% 24 h	$0.4848 24 h	$0.4316 24 h	$13,200,642	Trader
21	CAP/USDT	$0.1093	+18.26% 24 h	$0.1124 24 h	$0.0889 24 h	$12,667,432	Trader
22	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$12,413,586	Trader
23	WLD/USDT	$0.3468	-7.59% 24 h	$0.3842 24 h	$0.3342 24 h	$11,538,452	Trader
24	ONDO/USDT	$0.3737	-8.11% 24 h	$0.4164 24 h	$0.3605 24 h	$10,309,373	Trader
25	TRUMP/USDT	$1.21	-6.83% 24 h	$1.31 24 h	$1.11 24 h	$10,135,123	Trader
26	BNB/USDT	$694.08	-3.01% 24 h	$723.72 24 h	$686.93 24 h	$9,984,736	Trader
27	UNI/USDT	$6.87	-9.47% 24 h	$7.82 24 h	$6.61 24 h	$8,702,736	Trader
28	PUMP/USDT	$0.004019	-4.26% 24 h	$0.004386 24 h	$0.003868 24 h	$8,643,028	Trader
29	ASTER/USDT	$0.6956	-1.38% 24 h	$0.7150 24 h	$0.6814 24 h	$8,580,876	Trader
30	SUI/USDT	$0.8639	-6.59% 24 h	$0.9412 24 h	$0.8400 24 h	$8,563,623	Trader
31	VVV/USDT	$21.56	-0.10% 24 h	$22.49 24 h	$19.92 24 h	$8,352,406	Trader
32	SPCXX/USDT	$127.24	-5.30% 24 h	$136.24 24 h	$120.55 24 h	$7,418,786	Trader
33	DOGE/USDT	$0.0727	-5.15% 24 h	$0.0777 24 h	$0.0711 24 h	$7,092,561	Trader
34	SOL/USDC	$90.04	-5.08% 24 h	$97.02 24 h	$88.66 24 h	$6,691,986	Trader
35	CC/USDT	$0.0985	+1.29% 24 h	$0.1051 24 h	$0.0924 24 h	$6,578,573	Trader
36	INJ/USDT	$8.19	+3.71% 24 h	$8.61 24 h	$7.79 24 h	$6,249,375	Trader
37	ARX/USDT	$0.2328	-4.06% 24 h	$0.2514 24 h	$0.2157 24 h	$5,961,157	Trader
38	XRP/USDC	$1.24	-4.46% 24 h	$1.33 24 h	$1.23 24 h	$5,747,994	Trader
39	GRAM/USDT	$1.12	-5.58% 24 h	$1.20 24 h	$1.10 24 h	$5,634,714	Trader
40	WLFI/USDT	$0.0459	-2.88% 24 h	$0.0487 24 h	$0.0436 24 h	$5,515,936	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	VIRTUAL/USDT	$0.5750	-3.18% 24 h	$0.6071 24 h	$0.5476 24 h	$7,680,253	Trader
122	HOOD/USDT	$79.21	-9.45% 24 h	$88.23 24 h	$75.62 24 h	$7,430,728	Trader
123	ICP/USDT	$2.50	-3.14% 24 h	$2.67 24 h	$2.41 24 h	$7,333,546	Trader
124	MSFT/USDT	$540.91	-3.08% 24 h	$560.76 24 h	$533.06 24 h	$7,092,133	Trader
125	POL/USDT	$0.0942	-1.77% 24 h	$0.1000 24 h	$0.0910 24 h	$6,995,225	Trader
126	AIO/USDT	$0.0365	+0.50% 24 h	$0.0516 24 h	$0.0350 24 h	$6,880,840	Trader
127	ARM/USDT	$170.91	-10.82% 24 h	$201.81 24 h	$163.45 24 h	$6,591,744	Trader
128	UVXY/USDT	$21.03	+30.14% 24 h	$23.07 24 h	$16.05 24 h	$6,580,381	Trader
129	FOGO/USDT	$0.002322	+3.15% 24 h	$0.002860 24 h	$0.002223 24 h	$6,433,235	Trader
130	BE/USDT	$173.02	-12.62% 24 h	$203.44 24 h	$156.44 24 h	$6,396,552	Trader
131	COIN/USDT	$139.56	-7.75% 24 h	$153.49 24 h	$133.68 24 h	$6,318,945	Trader
132	Q/USDT	$0.0276	-6.26% 24 h	$0.0297 24 h	$0.0261 24 h	$6,291,244	Trader
133	JUP/USDT	$0.2447	-5.08% 24 h	$0.2661 24 h	$0.2331 24 h	$6,040,317	Trader
134	RAYDIUM/USDT	$1.70	-1.93% 24 h	$1.80 24 h	$1.63 24 h	$5,942,579	Trader
135	LDO/USDT	$0.3305	-2.28% 24 h	$0.3523 24 h	$0.3112 24 h	$5,929,472	Trader
136	RENDER/USDT	$1.55	-0.77% 24 h	$1.64 24 h	$1.47 24 h	$5,909,754	Trader
137	SEI/USDT	$0.0463	-4.73% 24 h	$0.0494 24 h	$0.0446 24 h	$5,881,975	Trader
138	ETHFI/USDT	$0.5352	-9.10% 24 h	$0.6058 24 h	$0.5158 24 h	$5,842,649	Trader
139	INIT/USDT	$0.1296	-10.31% 24 h	$0.1521 24 h	$0.1279 24 h	$5,779,424	Trader
140	BMT/USDT	$0.0252	-11.63% 24 h	$0.0299 24 h	$0.0251 24 h	$5,694,094	Trader
141	QCOM/USDT	$159.40	-3.25% 24 h	$181.64 24 h	$148.50 24 h	$5,680,516	Trader
142	GALA/USDT	$0.001582	-6.11% 24 h	$0.001733 24 h	$0.001511 24 h	$5,591,027	Trader
143	DRV/USDT	$0.3240	-5.95% 24 h	$0.3871 24 h	$0.3167 24 h	$5,535,914	Trader
144	WDC/USDT	$281.78	-14.08% 24 h	$327.95 24 h	$265.38 24 h	$5,530,630	Trader
145	CC/USDT	$0.0984	+1.31% 24 h	$0.1050 24 h	$0.0923 24 h	$5,503,164	Trader
146	1000BONK/USDT	$0.002871	-5.84% 24 h	$0.003090 24 h	$0.002749 24 h	$5,359,822	Trader
147	COHR/USDT	$175.08	-9.22% 24 h	$213.17 24 h	$160.58 24 h	$5,256,166	Trader
148	ALGO/USDT	$0.0965	-2.95% 24 h	$0.1015 24 h	$0.0921 24 h	$5,247,164	Trader
149	SHIB1000/USDT	$0.004592	-2.67% 24 h	$0.004796 24 h	$0.004435 24 h	$5,124,475	Trader
150	MON/USDT	$0.0172	-5.19% 24 h	$0.0184 24 h	$0.0165 24 h	$5,113,194	Trader
151	ERA/USDT	$0.0703	+4.68% 24 h	$0.0737 24 h	$0.0646 24 h	$4,804,761	Trader
152	MRNA/USDT	$243.96	+0.07% 24 h	$268.45 24 h	$238.24 24 h	$4,673,427	Trader
153	SOL/USDC	$89.86	-5.21% 24 h	$96.93 24 h	$88.68 24 h	$4,651,185	Trader
154	PIEVERSE/USDT	$1.26	+6.00% 24 h	$1.35 24 h	$1.18 24 h	$4,604,597	Trader
155	RUNE/USDT	$0.6071	-4.59% 24 h	$0.6732 24 h	$0.5917 24 h	$4,570,202	Trader
156	YPF/USDT	$39.24	-5.61% 24 h	$44.59 24 h	$38.37 24 h	$4,311,874	Trader
157	SQQQ/USDT	$47.77	+15.61% 24 h	$49.62 24 h	$41.18 24 h	$4,291,791	Trader
158	ETC/USDT	$7.04	-3.64% 24 h	$7.49 24 h	$6.83 24 h	$4,239,894	Trader
159	JTO/USDT	$0.3386	-5.71% 24 h	$0.3743 24 h	$0.3201 24 h	$4,134,321	Trader
160	CHIP/USDT	$0.0389	-9.17% 24 h	$0.0442 24 h	$0.0372 24 h	$4,100,564	Trader
Aucun symbole ne correspond à votre recherche.