Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,613.70	+0.40% 24 h	$81,846.30 24 h	$80,129.30 24 h	$355,114,921	Trader
2	ETH/USDT	$2,690.14	+2.35% 24 h	$2,708.13 24 h	$2,564.29 24 h	$148,508,328	Trader
3	BTC/USDC	$81,606.40	+0.41% 24 h	$81,840.00 24 h	$80,110.10 24 h	$88,106,304	Trader
4	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$48,702,869	Trader
5	SOL/USDT	$112.26	+1.16% 24 h	$112.92 24 h	$107.42 24 h	$45,914,358	Trader
6	ENA/USDT	$0.2225	+6.45% 24 h	$0.2308 24 h	$0.1907 24 h	$43,296,356	Trader
7	NEAR/USDT	$4.25	+19.76% 24 h	$4.36 24 h	$3.43 24 h	$39,508,987	Trader
8	HYPE/USDT	$94.15	+2.17% 24 h	$94.43 24 h	$89.69 24 h	$37,629,793	Trader
9	XRP/USDT	$1.43	+1.46% 24 h	$1.43 24 h	$1.37 24 h	$34,134,467	Trader
10	AVAX/USDT	$11.54	+9.85% 24 h	$11.80 24 h	$9.44 24 h	$23,674,536	Trader
11	ETH/USDC	$2,688.59	+2.29% 24 h	$2,710.75 24 h	$2,564.23 24 h	$18,794,709	Trader
12	SUI/USDT	$0.9293	+6.93% 24 h	$0.9496 24 h	$0.8000 24 h	$16,797,473	Trader
13	AAVE/USDT	$139.01	-1.25% 24 h	$141.87 24 h	$133.30 24 h	$14,214,777	Trader
14	WLD/USDT	$0.4420	+1.66% 24 h	$0.4558 24 h	$0.4160 24 h	$13,091,028	Trader
15	LINK/USDT	$12.67	+2.13% 24 h	$12.79 24 h	$11.92 24 h	$12,098,654	Trader
16	MNT/USDT	$0.6157	-1.69% 24 h	$0.6277 24 h	$0.5852 24 h	$11,407,546	Trader
17	VVV/USDT	$29.71	+14.38% 24 h	$30.00 24 h	$25.70 24 h	$9,321,108	Trader
18	ONDO/USDT	$0.4409	+4.33% 24 h	$0.4475 24 h	$0.4012 24 h	$9,032,951	Trader
19	LIT/USDT	$4.85	+2.34% 24 h	$4.91 24 h	$4.57 24 h	$8,865,487	Trader
20	ARB/USDT	$0.2203	+8.93% 24 h	$0.2251 24 h	$0.1964 24 h	$8,746,929	Trader
21	ASTER/USDT	$0.7457	-2.04% 24 h	$0.7631 24 h	$0.7267 24 h	$8,577,024	Trader
22	PEPE/USDT	$0.000004054	-1.96% 24 h	$0.000004136 24 h	$0.000003861 24 h	$8,450,953	Trader
23	DOGE/USDT	$0.0886	+1.14% 24 h	$0.0890 24 h	$0.0844 24 h	$8,379,303	Trader
24	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$8,344,387	Trader
25	ADA/USDT	$0.2303	+0.70% 24 h	$0.2332 24 h	$0.2182 24 h	$7,799,442	Trader
26	LTC/USDT	$59.06	+1.62% 24 h	$59.40 24 h	$56.51 24 h	$6,876,136	Trader
27	PUMP/USDT	$0.004395	+4.07% 24 h	$0.004432 24 h	$0.003915 24 h	$6,228,842	Trader
28	HBAR/USDT	$0.0864	+5.04% 24 h	$0.0900 24 h	$0.0795 24 h	$6,184,590	Trader
29	ZAMA/USDT	$0.0869	+4.36% 24 h	$0.0956 24 h	$0.0777 24 h	$6,175,747	Trader
30	BR/USDT	$1.19	+7.90% 24 h	$1.39 24 h	$1.01 24 h	$6,037,364	Trader
31	BNB/USDT	$779.90	+2.20% 24 h	$782.60 24 h	$746.00 24 h	$5,778,098	Trader
32	UNI/USDT	$8.85	+2.08% 24 h	$8.98 24 h	$8.49 24 h	$5,544,509	Trader
33	FF/USDT	$0.1371	+8.05% 24 h	$0.1847 24 h	$0.1264 24 h	$5,462,966	Trader
34	FLOCK/USDT	$0.0652	-12.46% 24 h	$0.0747 24 h	$0.0582 24 h	$5,361,660	Trader
35	STRK/USDT	$0.0490	+7.25% 24 h	$0.0509 24 h	$0.0431 24 h	$5,287,584	Trader
36	INJ/USDT	$7.68	-6.37% 24 h	$8.26 24 h	$7.40 24 h	$4,703,663	Trader
37	USD1/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,511,565	Trader
38	DATA/USDT	$0.1975	+0.51% 24 h	$0.1995 24 h	$0.1891 24 h	$4,348,416	Trader
39	GRAM/USDT	$1.38	-0.14% 24 h	$1.40 24 h	$1.36 24 h	$4,087,640	Trader
40	PIEVERSE/USDT	$1.69	-1.11% 24 h	$1.93 24 h	$1.56 24 h	$3,934,321	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	RAYDIUM/USDT	$1.73	+0.49% 24 h	$1.74 24 h	$1.57 24 h	$6,103,064	Trader
122	F/USDT	$0.003699	-6.19% 24 h	$0.003965 24 h	$0.003545 24 h	$6,055,261	Trader
123	GENIUS/USDT	$0.3784	+8.67% 24 h	$0.4012 24 h	$0.3291 24 h	$5,983,639	Trader
124	CAKE/USDT	$2.59	+7.78% 24 h	$2.61 24 h	$2.30 24 h	$5,921,932	Trader
125	4STOCK/USDT	$0.009540	-13.51% 24 h	$0.0112 24 h	$0.008350 24 h	$5,876,604	Trader
126	ETC/USDT	$8.58	-1.57% 24 h	$8.71 24 h	$8.20 24 h	$5,793,177	Trader
127	STG/USDT	$0.1238	-13.97% 24 h	$0.1456 24 h	$0.1180 24 h	$5,704,097	Trader
128	SKHY/USDT	$188.59	+0.81% 24 h	$189.52 24 h	$185.17 24 h	$5,675,028	Trader
129	SAMSUNG/USDT	$195.16	+3.23% 24 h	$195.62 24 h	$187.24 24 h	$5,584,759	Trader
130	ZK/USDT	$0.0117	+2.71% 24 h	$0.0123 24 h	$0.0111 24 h	$5,583,593	Trader
131	ENSO/USDT	$1.06	+9.74% 24 h	$1.17 24 h	$0.9156 24 h	$5,580,860	Trader
132	GUN/USDT	$0.002971	+5.39% 24 h	$0.003795 24 h	$0.002767 24 h	$5,498,974	Trader
133	EGLD/USDT	$3.80	-2.24% 24 h	$3.89 24 h	$3.52 24 h	$5,335,113	Trader
134	EIGEN/USDT	$0.2380	+1.15% 24 h	$0.2418 24 h	$0.2205 24 h	$4,971,932	Trader
135	ALLO/USDT	$0.2607	+8.67% 24 h	$0.2767 24 h	$0.2343 24 h	$4,954,801	Trader
136	KAS/USDT	$0.0399	+1.73% 24 h	$0.0406 24 h	$0.0376 24 h	$4,742,092	Trader
137	MYX/USDT	$0.0818	-5.77% 24 h	$0.0872 24 h	$0.0742 24 h	$4,725,761	Trader
138	ACE/USDT	$0.1598	+2.52% 24 h	$0.1784 24 h	$0.1513 24 h	$4,679,623	Trader
139	COTI/USDT	$0.0181	-6.37% 24 h	$0.0193 24 h	$0.0170 24 h	$4,671,789	Trader
140	STONK/USDT	$0.3510	+27.22% 24 h	$0.3531 24 h	$0.2476 24 h	$4,387,336	Trader
141	EVAA/USDT	$0.6541	-8.54% 24 h	$0.8191 24 h	$0.6178 24 h	$4,327,926	Trader
142	MU/USDT	$1,026.23	+1.37% 24 h	$1,028.72 24 h	$999.61 24 h	$4,293,033	Trader
143	UNH/USDT	$378.96	-0.07% 24 h	$381.47 24 h	$377.70 24 h	$4,212,045	Trader
144	NIULAI/USDT	$0.1049	-1.68% 24 h	$0.1094 24 h	$0.0933 24 h	$4,107,453	Trader
145	ENS/USDT	$6.65	-0.01% 24 h	$6.68 24 h	$6.05 24 h	$4,107,058	Trader
146	VET/USDT	$0.008463	-2.61% 24 h	$0.008775 24 h	$0.008023 24 h	$4,085,972	Trader
147	IOST/USDT	$0.0008793	+4.60% 24 h	$0.0009248 24 h	$0.0008304 24 h	$3,934,934	Trader
148	PYTH/USDT	$0.0621	+1.11% 24 h	$0.0628 24 h	$0.0574 24 h	$3,888,076	Trader
149	LONGXIA/USDT	$0.2391	+2.40% 24 h	$0.2657 24 h	$0.2182 24 h	$3,860,973	Trader
150	SPCX/USDT	$153.70	+0.67% 24 h	$153.88 24 h	$152.15 24 h	$3,759,688	Trader
151	NVDA/USDT	$223.13	+0.40% 24 h	$223.26 24 h	$220.22 24 h	$3,744,954	Trader
152	SOXS/USDT	$40.41	-4.74% 24 h	$42.92 24 h	$40.32 24 h	$3,647,208	Trader
153	TSLA/USDT	$367.13	+0.51% 24 h	$367.33 24 h	$362.95 24 h	$3,551,702	Trader
154	GRASS/USDT	$0.3612	+1.55% 24 h	$0.3671 24 h	$0.3498 24 h	$3,550,043	Trader
155	SUSHI/USDT	$0.2543	+0.91% 24 h	$0.2608 24 h	$0.2359 24 h	$3,546,020	Trader
156	EDGE/USDT	$0.5643	-2.59% 24 h	$0.5904 24 h	$0.5427 24 h	$3,472,547	Trader
157	GALA/USDT	$0.001957	+0.77% 24 h	$0.001975 24 h	$0.001827 24 h	$3,451,334	Trader
158	BERA/USDT	$0.2157	-2.88% 24 h	$0.2226 24 h	$0.2036 24 h	$3,383,414	Trader
159	KMNO/USDT	$0.0329	+18.06% 24 h	$0.0347 24 h	$0.0261 24 h	$3,322,135	Trader
160	SKY/USDT	$0.0711	+2.99% 24 h	$0.0717 24 h	$0.0672 24 h	$3,288,617	Trader
Aucun symbole ne correspond à votre recherche.