Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,611.80	+0.40% 24 h	$81,715.00 24 h	$80,129.30 24 h	$334,867,527	Trader
2	ETH/USDT	$2,675.01	+1.78% 24 h	$2,681.70 24 h	$2,564.29 24 h	$130,818,802	Trader
3	BTC/USDC	$81,615.30	+0.43% 24 h	$81,702.60 24 h	$80,110.10 24 h	$86,293,758	Trader
4	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$48,131,821	Trader
5	ENA/USDT	$0.2184	+7.71% 24 h	$0.2308 24 h	$0.1907 24 h	$44,060,419	Trader
6	SOL/USDT	$112.05	+1.07% 24 h	$112.23 24 h	$107.42 24 h	$42,687,707	Trader
7	NEAR/USDT	$4.21	+17.52% 24 h	$4.31 24 h	$3.43 24 h	$37,766,895	Trader
8	HYPE/USDT	$94.07	+1.96% 24 h	$94.12 24 h	$89.69 24 h	$36,850,670	Trader
9	XRP/USDT	$1.42	+1.31% 24 h	$1.43 24 h	$1.37 24 h	$32,282,907	Trader
10	AVAX/USDT	$11.55	+11.59% 24 h	$11.59 24 h	$9.44 24 h	$24,958,480	Trader
11	ETH/USDC	$2,674.52	+1.79% 24 h	$2,681.54 24 h	$2,564.23 24 h	$18,009,435	Trader
12	SUI/USDT	$0.9154	+6.85% 24 h	$0.9209 24 h	$0.8000 24 h	$14,726,483	Trader
13	AAVE/USDT	$138.33	-1.68% 24 h	$141.87 24 h	$133.30 24 h	$14,067,538	Trader
14	WLD/USDT	$0.4396	+2.16% 24 h	$0.4558 24 h	$0.4160 24 h	$13,100,365	Trader
15	LINK/USDT	$12.65	+2.04% 24 h	$12.67 24 h	$11.92 24 h	$11,710,570	Trader
16	MNT/USDT	$0.6101	-1.79% 24 h	$0.6277 24 h	$0.5852 24 h	$11,152,178	Trader
17	VVV/USDT	$29.75	+16.13% 24 h	$30.00 24 h	$25.56 24 h	$9,087,819	Trader
18	LIT/USDT	$4.83	+1.17% 24 h	$4.89 24 h	$4.57 24 h	$8,645,328	Trader
19	ADA/USDT	$0.2302	+1.10% 24 h	$0.2332 24 h	$0.2182 24 h	$8,577,562	Trader
20	ONDO/USDT	$0.4371	+4.22% 24 h	$0.4398 24 h	$0.4012 24 h	$8,572,290	Trader
21	ARB/USDT	$0.2186	+7.20% 24 h	$0.2251 24 h	$0.1964 24 h	$8,560,929	Trader
22	ASTER/USDT	$0.7452	-2.01% 24 h	$0.7631 24 h	$0.7267 24 h	$8,543,120	Trader
23	DOGE/USDT	$0.0882	+0.64% 24 h	$0.0883 24 h	$0.0844 24 h	$8,023,573	Trader
24	PEPE/USDT	$0.000004029	-1.92% 24 h	$0.000004139 24 h	$0.000003861 24 h	$7,823,187	Trader
25	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,779,501	Trader
26	LTC/USDT	$58.95	+1.69% 24 h	$59.35 24 h	$56.51 24 h	$6,737,909	Trader
27	ZAMA/USDT	$0.0865	+3.70% 24 h	$0.0956 24 h	$0.0777 24 h	$6,236,831	Trader
28	HBAR/USDT	$0.0877	+7.70% 24 h	$0.0900 24 h	$0.0795 24 h	$6,153,594	Trader
29	BR/USDT	$1.18	+6.52% 24 h	$1.39 24 h	$1.01 24 h	$6,048,842	Trader
30	BNB/USDT	$777.90	+2.15% 24 h	$778.60 24 h	$746.00 24 h	$5,442,626	Trader
31	PUMP/USDT	$0.004271	+0.80% 24 h	$0.004368 24 h	$0.003915 24 h	$5,436,996	Trader
32	FLOCK/USDT	$0.0652	-12.43% 24 h	$0.0753 24 h	$0.0582 24 h	$5,370,888	Trader
33	UNI/USDT	$8.74	+1.29% 24 h	$8.98 24 h	$8.49 24 h	$5,343,600	Trader
34	STRK/USDT	$0.0486	+8.67% 24 h	$0.0509 24 h	$0.0431 24 h	$5,331,306	Trader
35	FF/USDT	$0.1379	+8.61% 24 h	$0.1847 24 h	$0.1264 24 h	$5,275,687	Trader
36	INJ/USDT	$7.74	-2.74% 24 h	$8.26 24 h	$7.40 24 h	$4,796,091	Trader
37	PIEVERSE/USDT	$1.68	-9.35% 24 h	$1.94 24 h	$1.56 24 h	$4,613,957	Trader
38	DATA/USDT	$0.1975	-1.40% 24 h	$0.2010 24 h	$0.1891 24 h	$4,501,442	Trader
39	USD1/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$4,220,812	Trader
40	GRAM/USDT	$1.39	+0.65% 24 h	$1.40 24 h	$1.36 24 h	$4,068,619	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	AERO/USDT	$0.6690	+1.72% 24 h	$0.6720 24 h	$0.6369 24 h	$10,480,596	Trader
82	ETH/USDC	$2,671.69	+1.72% 24 h	$2,680.26 24 h	$2,562.53 24 h	$10,284,727	Trader
83	C/USDT	$0.0797	+8.36% 24 h	$0.0945 24 h	$0.0719 24 h	$10,219,248	Trader
84	LUNA2/USDT	$0.0545	+13.19% 24 h	$0.0656 24 h	$0.0465 24 h	$10,090,392	Trader
85	S/USDT	$0.0396	+19.04% 24 h	$0.0423 24 h	$0.0318 24 h	$9,821,283	Trader
86	UB/USDT	$0.1227	-14.62% 24 h	$0.1819 24 h	$0.1197 24 h	$9,722,439	Trader
87	ZEN/USDT	$7.97	+2.96% 24 h	$8.24 24 h	$7.33 24 h	$9,476,537	Trader
88	TRX/USDT	$0.3429	+0.94% 24 h	$0.3470 24 h	$0.3386 24 h	$9,297,022	Trader
89	KORU/USDT	$20.48	+1.89% 24 h	$20.81 24 h	$19.64 24 h	$9,265,217	Trader
90	LDO/USDT	$0.4220	+2.10% 24 h	$0.4330 24 h	$0.3932 24 h	$9,217,361	Trader
91	CRCL/USDT	$92.55	+0.65% 24 h	$92.56 24 h	$89.33 24 h	$9,209,829	Trader
92	TIA/USDT	$0.4227	+0.76% 24 h	$0.4295 24 h	$0.4061 24 h	$9,174,279	Trader
93	WLFI/USDT	$0.0580	-0.21% 24 h	$0.0586 24 h	$0.0572 24 h	$9,167,477	Trader
94	ONG/USDT	$0.0860	+7.57% 24 h	$0.0930 24 h	$0.0798 24 h	$8,945,681	Trader
95	POL/USDT	$0.1092	+4.79% 24 h	$0.1097 24 h	$0.1022 24 h	$8,847,662	Trader
96	MNT/USDT	$0.6101	-1.74% 24 h	$0.6272 24 h	$0.5844 24 h	$8,756,575	Trader
97	SHIB1000/USDT	$0.005519	+0.56% 24 h	$0.005539 24 h	$0.005320 24 h	$8,467,259	Trader
98	SKHYNIX/USDT	$1,345.39	+0.25% 24 h	$1,363.95 24 h	$1,329.62 24 h	$8,398,883	Trader
99	KLAC/USDT	$178.30	+0.76% 24 h	$179.44 24 h	$173.86 24 h	$8,363,187	Trader
100	ATOM/USDT	$1.77	+1.90% 24 h	$1.78 24 h	$1.67 24 h	$8,270,227	Trader
101	ICP/USDT	$2.90	+1.47% 24 h	$2.96 24 h	$2.74 24 h	$8,145,870	Trader
102	1000BONK/USDT	$0.003035	-0.52% 24 h	$0.003080 24 h	$0.002912 24 h	$8,144,335	Trader
103	JPM/USDT	$350.30	-0.16% 24 h	$351.51 24 h	$348.65 24 h	$8,130,025	Trader
104	PENDLE/USDT	$2.74	+4.98% 24 h	$2.75 24 h	$2.52 24 h	$7,881,474	Trader
105	MON/USDT	$0.0250	+1.38% 24 h	$0.0251 24 h	$0.0230 24 h	$7,871,875	Trader
106	T/USDT	$0.005179	+7.20% 24 h	$0.005567 24 h	$0.004723 24 h	$7,791,913	Trader
107	CHIP/USDT	$0.0431	-1.24% 24 h	$0.0444 24 h	$0.0404 24 h	$7,610,384	Trader
108	XAUT/USDT	$4,363.70	-0.22% 24 h	$4,379.40 24 h	$4,363.70 24 h	$7,140,989	Trader
109	GRAM/USDT	$1.39	+0.65% 24 h	$1.40 24 h	$1.36 24 h	$7,077,286	Trader
110	CAP/USDT	$0.0446	-3.65% 24 h	$0.0483 24 h	$0.0440 24 h	$7,045,084	Trader
111	MORPHO/USDT	$2.73	+4.52% 24 h	$2.76 24 h	$2.47 24 h	$6,952,458	Trader
112	PTB/USDT	$0.0009341	+30.99% 24 h	$0.001018 24 h	$0.0006812 24 h	$6,924,906	Trader
113	XTZ/USDT	$0.3492	-4.67% 24 h	$0.3700 24 h	$0.3318 24 h	$6,868,797	Trader
114	F/USDT	$0.003714	-10.42% 24 h	$0.004169 24 h	$0.003545 24 h	$6,828,440	Trader
115	BZ/USDT	$99.13	-0.24% 24 h	$101.04 24 h	$98.89 24 h	$6,822,433	Trader
116	NIL/USDT	$0.0622	+22.41% 24 h	$0.0688 24 h	$0.0485 24 h	$6,541,826	Trader
117	MCD/USDT	$250.61	-0.45% 24 h	$252.53 24 h	$249.27 24 h	$6,380,868	Trader
118	SKL/USDT	$0.004467	-1.43% 24 h	$0.005249 24 h	$0.004201 24 h	$6,281,088	Trader
119	INTC/USDT	$112.89	+2.80% 24 h	$112.97 24 h	$109.05 24 h	$6,280,312	Trader
120	4STOCK/USDT	$0.009490	-17.33% 24 h	$0.0118 24 h	$0.008350 24 h	$6,222,940	Trader
Aucun symbole ne correspond à votre recherche.