Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,100.90	-5.61% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,436,503,701	Trader
2	ETH/USDT	$2,242.12	-7.85% 24 h	$2,444.92 24 h	$2,218.25 24 h	$362,181,328	Trader
3	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$312,688,729	Trader
4	ETH/USDC	$2,238.82	-7.90% 24 h	$2,442.72 24 h	$2,215.96 24 h	$136,606,221	Trader
5	SOL/USDT	$90.17	-5.51% 24 h	$97.10 24 h	$88.75 24 h	$83,721,965	Trader
6	HYPE/USDT	$77.67	-7.34% 24 h	$84.88 24 h	$76.80 24 h	$54,878,478	Trader
7	BTC/USDC	$76,002.10	-5.65% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,908,290	Trader
8	XRP/USDT	$1.23	-6.59% 24 h	$1.33 24 h	$1.22 24 h	$44,562,317	Trader
9	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$37,108,034	Trader
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,944,842	Trader
11	ENA/USDT	$0.1628	-10.63% 24 h	$0.1844 24 h	$0.1598 24 h	$23,354,010	Trader
12	ZIG/USDT	$0.0390	-9.96% 24 h	$0.0437 24 h	$0.0386 24 h	$20,164,785	Trader
13	PEPE/USDT	$0.000004829	-3.73% 24 h	$0.000005102 24 h	$0.00000463 24 h	$19,741,716	Trader
14	XAUT/USDT	$4,077.00	+0.70% 24 h	$4,123.64 24 h	$4,043.04 24 h	$19,592,334	Trader
15	LINK/USDT	$10.74	-6.78% 24 h	$11.65 24 h	$10.59 24 h	$19,499,582	Trader
16	NEAR/USDT	$3.72	-8.58% 24 h	$4.09 24 h	$3.64 24 h	$19,170,687	Trader
17	AAVE/USDT	$129.10	-2.78% 24 h	$133.93 24 h	$122.43 24 h	$17,836,782	Trader
18	LIT/USDT	$3.46	+3.68% 24 h	$3.53 24 h	$3.23 24 h	$14,416,289	Trader
19	MNT/USDT	$0.4370	-9.11% 24 h	$0.4848 24 h	$0.4316 24 h	$13,407,115	Trader
20	ELSA/USDT	$0.0846	-22.61% 24 h	$0.1217 24 h	$0.0793 24 h	$12,984,941	Trader
21	CAP/USDT	$0.1078	+13.20% 24 h	$0.1124 24 h	$0.0889 24 h	$12,525,152	Trader
22	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$12,458,915	Trader
23	WLD/USDT	$0.3389	-11.35% 24 h	$0.3842 24 h	$0.3342 24 h	$11,757,159	Trader
24	TRUMP/USDT	$1.19	-7.26% 24 h	$1.29 24 h	$1.11 24 h	$10,963,622	Trader
25	ONDO/USDT	$0.3691	-10.74% 24 h	$0.4164 24 h	$0.3605 24 h	$10,302,157	Trader
26	BNB/USDT	$691.28	-4.09% 24 h	$723.72 24 h	$686.93 24 h	$9,896,647	Trader
27	ASTER/USDT	$0.6912	-2.44% 24 h	$0.7150 24 h	$0.6814 24 h	$8,920,284	Trader
28	UNI/USDT	$6.83	-11.52% 24 h	$7.82 24 h	$6.61 24 h	$8,650,401	Trader
29	SUI/USDT	$0.8485	-8.97% 24 h	$0.9412 24 h	$0.8400 24 h	$8,635,492	Trader
30	PUMP/USDT	$0.003962	-7.47% 24 h	$0.004386 24 h	$0.003868 24 h	$8,515,463	Trader
31	SOL/USDC	$90.05	-5.56% 24 h	$97.02 24 h	$88.66 24 h	$7,971,593	Trader
32	VVV/USDT	$21.17	-3.50% 24 h	$22.49 24 h	$19.92 24 h	$7,786,429	Trader
33	SPCXX/USDT	$123.57	-8.64% 24 h	$135.35 24 h	$120.55 24 h	$7,512,240	Trader
34	DOGE/USDT	$0.0720	-6.92% 24 h	$0.0777 24 h	$0.0711 24 h	$7,178,825	Trader
35	CC/USDT	$0.0961	-2.50% 24 h	$0.1051 24 h	$0.0924 24 h	$6,861,106	Trader
36	XRP/USDC	$1.22	-6.61% 24 h	$1.33 24 h	$1.22 24 h	$6,243,953	Trader
37	INJ/USDT	$8.15	+1.97% 24 h	$8.61 24 h	$7.80 24 h	$6,003,687	Trader
38	GRAM/USDT	$1.12	-6.11% 24 h	$1.20 24 h	$1.10 24 h	$5,830,778	Trader
39	WLFI/USDT	$0.0461	-4.25% 24 h	$0.0483 24 h	$0.0436 24 h	$5,655,410	Trader
40	LTC/USDT	$52.10	-7.75% 24 h	$56.75 24 h	$51.33 24 h	$5,474,893	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	CRWV/USDT	$43.31	-11.86% 24 h	$49.27 24 h	$40.68 24 h	$14,372,491	Trader
82	QNT/USDT	$189.45	-6.85% 24 h	$208.53 24 h	$187.22 24 h	$14,371,392	Trader
83	LSK/USDT	$0.1895	-4.17% 24 h	$0.2263 24 h	$0.1859 24 h	$14,368,218	Trader
84	ASTER/USDT	$0.6908	-2.39% 24 h	$0.7143 24 h	$0.6804 24 h	$14,088,538	Trader
85	BEAM/USDT	$0.004160	-5.79% 24 h	$0.004987 24 h	$0.004134 24 h	$13,994,665	Trader
86	USELESS/USDT	$0.1283	-11.20% 24 h	$0.1476 24 h	$0.1244 24 h	$13,852,965	Trader
87	HUMA/USDT	$0.0135	-22.50% 24 h	$0.0174 24 h	$0.0131 24 h	$13,614,799	Trader
88	FLUID/USDT	$2.40	-6.36% 24 h	$2.77 24 h	$2.35 24 h	$13,548,678	Trader
89	TRX/USDT	$0.3187	-0.41% 24 h	$0.3202 24 h	$0.3152 24 h	$12,485,180	Trader
90	AERO/USDT	$0.6068	-4.65% 24 h	$0.6697 24 h	$0.5835 24 h	$12,470,229	Trader
91	BIRB/USDT	$0.0916	+7.32% 24 h	$0.0975 24 h	$0.0809 24 h	$12,450,231	Trader
92	ICNT/USDT	$0.2191	+2.24% 24 h	$0.2485 24 h	$0.2078 24 h	$12,408,187	Trader
93	XTZ/USDT	$0.2483	-2.40% 24 h	$0.3115 24 h	$0.2472 24 h	$12,244,357	Trader
94	CASHCAT/USDT	$0.0910	-18.11% 24 h	$0.1134 24 h	$0.0886 24 h	$12,134,913	Trader
95	STX/USDT	$0.3406	-4.38% 24 h	$0.3639 24 h	$0.3263 24 h	$11,674,273	Trader
96	LYN/USDT	$0.0215	+25.55% 24 h	$0.0228 24 h	$0.0169 24 h	$11,569,356	Trader
97	EWY/USDT	$132.93	-13.47% 24 h	$153.89 24 h	$132.10 24 h	$11,326,722	Trader
98	LITE/USDT	$515.85	-17.99% 24 h	$630.32 24 h	$502.98 24 h	$11,282,136	Trader
99	OP/USDT	$0.1021	-8.42% 24 h	$0.1129 24 h	$0.0998 24 h	$11,050,362	Trader
100	APPSTOCK/USDT	$349.11	+7.06% 24 h	$365.53 24 h	$308.66 24 h	$11,045,165	Trader
101	PENGU/USDT	$0.006511	-11.35% 24 h	$0.007409 24 h	$0.006336 24 h	$10,919,903	Trader
102	UVXY/USDT	$23.78	+46.70% 24 h	$24.37 24 h	$16.20 24 h	$10,549,696	Trader
103	ATOM/USDT	$1.39	-5.13% 24 h	$1.54 24 h	$1.39 24 h	$10,485,451	Trader
104	MAGMA/USDT	$0.3552	-9.66% 24 h	$0.4600 24 h	$0.3471 24 h	$10,449,168	Trader
105	ESPORTS/USDT	$0.009740	-11.93% 24 h	$0.0119 24 h	$0.009300 24 h	$10,310,826	Trader
106	MNT/USDT	$0.4368	-9.11% 24 h	$0.4846 24 h	$0.4312 24 h	$10,271,641	Trader
107	FIL/USDT	$0.7940	-10.06% 24 h	$0.8868 24 h	$0.7796 24 h	$10,200,942	Trader
108	META/USDT	$599.84	-5.29% 24 h	$639.95 24 h	$584.21 24 h	$10,029,010	Trader
109	PAXG/USDT	$4,084.98	+0.64% 24 h	$4,138.70 24 h	$4,055.32 24 h	$9,744,022	Trader
110	GRAM/USDT	$1.12	-6.28% 24 h	$1.20 24 h	$1.09 24 h	$9,652,638	Trader
111	AMDSTOCK/USDT	$408.68	-17.21% 24 h	$493.76 24 h	$401.96 24 h	$9,172,231	Trader
112	DASH/USDT	$44.69	-8.89% 24 h	$49.97 24 h	$43.32 24 h	$9,081,887	Trader
113	GRASS/USDT	$0.5012	-13.29% 24 h	$0.5851 24 h	$0.4925 24 h	$9,000,607	Trader
114	WIF/USDT	$0.1622	-6.03% 24 h	$0.1756 24 h	$0.1582 24 h	$8,732,562	Trader
115	BTW/USDT	$1.14	+10.91% 24 h	$1.16 24 h	$0.9669 24 h	$8,403,889	Trader
116	AMZN/USDT	$257.28	-3.39% 24 h	$273.27 24 h	$252.61 24 h	$8,391,189	Trader
117	UNITREE/USDT	$96.47	+0.13% 24 h	$102.32 24 h	$92.88 24 h	$8,143,285	Trader
118	SAND/USDT	$0.0427	-6.95% 24 h	$0.0462 24 h	$0.0408 24 h	$8,134,731	Trader
119	CRV/USDT	$0.2536	-8.74% 24 h	$0.2814 24 h	$0.2463 24 h	$8,018,032	Trader
120	VIRTUAL/USDT	$0.5641	-6.30% 24 h	$0.6071 24 h	$0.5476 24 h	$7,989,891	Trader
Aucun symbole ne correspond à votre recherche.