Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,938.70	-0.13% 24 h	$81,501.00 24 h	$80,129.30 24 h	$312,725,028	Trader
2	ETH/USDT	$2,634.51	+0.40% 24 h	$2,650.32 24 h	$2,564.29 24 h	$117,377,165	Trader
3	BTC/USDC	$80,933.00	-0.07% 24 h	$81,483.80 24 h	$80,110.10 24 h	$82,537,765	Trader
4	ENA/USDT	$0.2195	+9.24% 24 h	$0.2308 24 h	$0.1907 24 h	$42,372,805	Trader
5	SOL/USDT	$110.06	-0.16% 24 h	$111.20 24 h	$107.42 24 h	$40,749,324	Trader
6	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$40,109,728	Trader
7	HYPE/USDT	$93.01	+1.84% 24 h	$93.73 24 h	$89.69 24 h	$37,673,494	Trader
8	NEAR/USDT	$4.19	+18.28% 24 h	$4.31 24 h	$3.43 24 h	$34,920,974	Trader
9	XRP/USDT	$1.41	+0.23% 24 h	$1.42 24 h	$1.37 24 h	$30,730,424	Trader
10	AVAX/USDT	$11.41	+18.06% 24 h	$11.48 24 h	$9.44 24 h	$26,362,818	Trader
11	ETH/USDC	$2,633.08	+0.39% 24 h	$2,649.89 24 h	$2,564.23 24 h	$17,756,311	Trader
12	AAVE/USDT	$137.31	-1.88% 24 h	$142.18 24 h	$133.30 24 h	$14,422,923	Trader
13	SUI/USDT	$0.8892	+4.48% 24 h	$0.9209 24 h	$0.8000 24 h	$14,245,297	Trader
14	WLD/USDT	$0.4389	+3.05% 24 h	$0.4558 24 h	$0.4160 24 h	$13,146,654	Trader
15	LINK/USDT	$12.47	+1.17% 24 h	$12.61 24 h	$11.92 24 h	$12,536,742	Trader
16	MNT/USDT	$0.6083	-1.86% 24 h	$0.6277 24 h	$0.5852 24 h	$10,959,651	Trader
17	ADA/USDT	$0.2271	+0.66% 24 h	$0.2332 24 h	$0.2182 24 h	$8,721,327	Trader
18	LIT/USDT	$4.80	-0.52% 24 h	$4.87 24 h	$4.57 24 h	$8,684,108	Trader
19	VVV/USDT	$28.20	+11.35% 24 h	$30.00 24 h	$25.01 24 h	$8,672,389	Trader
20	ASTER/USDT	$0.7406	-2.26% 24 h	$0.7687 24 h	$0.7267 24 h	$8,568,640	Trader
21	ONDO/USDT	$0.4275	+3.46% 24 h	$0.4341 24 h	$0.4012 24 h	$8,528,666	Trader
22	DOGE/USDT	$0.0871	+0.11% 24 h	$0.0882 24 h	$0.0844 24 h	$8,073,890	Trader
23	ARB/USDT	$0.2177	+6.72% 24 h	$0.2195 24 h	$0.1964 24 h	$7,760,203	Trader
24	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$7,603,865	Trader
25	PEPE/USDT	$0.000003974	-1.73% 24 h	$0.000004154 24 h	$0.000003861 24 h	$7,262,453	Trader
26	LTC/USDT	$58.90	+3.42% 24 h	$59.35 24 h	$56.51 24 h	$7,022,612	Trader
27	ZAMA/USDT	$0.0876	+10.17% 24 h	$0.0956 24 h	$0.0777 24 h	$6,327,221	Trader
28	BR/USDT	$1.13	+3.65% 24 h	$1.39 24 h	$1.01 24 h	$6,187,779	Trader
29	HBAR/USDT	$0.0867	+7.82% 24 h	$0.0900 24 h	$0.0795 24 h	$6,042,411	Trader
30	PUMP/USDT	$0.004252	+2.26% 24 h	$0.004368 24 h	$0.003915 24 h	$5,592,692	Trader
31	INJ/USDT	$7.77	-0.45% 24 h	$8.35 24 h	$7.40 24 h	$5,575,000	Trader
32	STRK/USDT	$0.0492	+15.22% 24 h	$0.0509 24 h	$0.0426 24 h	$5,486,138	Trader
33	UNI/USDT	$8.82	+4.16% 24 h	$8.98 24 h	$8.45 24 h	$5,264,016	Trader
34	PIEVERSE/USDT	$1.60	-1.50% 24 h	$1.94 24 h	$1.56 24 h	$4,995,830	Trader
35	FLOCK/USDT	$0.0671	-8.66% 24 h	$0.0753 24 h	$0.0582 24 h	$4,915,962	Trader
36	BNB/USDT	$767.40	+1.16% 24 h	$772.20 24 h	$746.00 24 h	$4,790,917	Trader
37	DATA/USDT	$0.1965	+2.13% 24 h	$0.2017 24 h	$0.1891 24 h	$4,759,357	Trader
38	USD1/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$4,073,878	Trader
39	GRAM/USDT	$1.38	+0.36% 24 h	$1.40 24 h	$1.36 24 h	$3,960,270	Trader
40	CAP/USDT	$0.0455	-4.01% 24 h	$0.0486 24 h	$0.0436 24 h	$3,802,393	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	UBER/USDT	$70.82	+0.01% 24 h	$71.19 24 h	$70.64 24 h	$23,756,095	Trader
42	XPL/USDT	$0.0896	-1.68% 24 h	$0.0958 24 h	$0.0856 24 h	$23,633,348	Trader
43	PONS/USDT	$0.5874	+2.19% 24 h	$0.6109 24 h	$0.5551 24 h	$23,350,263	Trader
44	BTC/USDC	$80,881.20	-0.12% 24 h	$81,456.90 24 h	$80,071.50 24 h	$23,200,951	Trader
45	XAU/USDT	$4,384.79	+0.07% 24 h	$4,388.65 24 h	$4,370.91 24 h	$22,928,796	Trader
46	FARTCOIN/USDT	$0.1678	+3.28% 24 h	$0.1717 24 h	$0.1580 24 h	$22,365,398	Trader
47	XLM/USDT	$0.1962	+1.13% 24 h	$0.1981 24 h	$0.1884 24 h	$21,923,582	Trader
48	SAGA/USDT	$0.0356	+40.30% 24 h	$0.0399 24 h	$0.0249 24 h	$21,831,744	Trader
49	ZIL/USDT	$0.003513	+2.81% 24 h	$0.004416 24 h	$0.003390 24 h	$20,858,959	Trader
50	BCH/USDT	$250.10	-0.44% 24 h	$256.80 24 h	$242.70 24 h	$19,882,306	Trader
51	BTW/USDT	$0.7598	+27.58% 24 h	$0.9044 24 h	$0.5805 24 h	$19,834,896	Trader
52	LIT/USDT	$4.79	-0.50% 24 h	$4.86 24 h	$4.57 24 h	$19,580,683	Trader
53	DOT/USDT	$1.15	+3.90% 24 h	$1.17 24 h	$1.07 24 h	$18,570,569	Trader
54	XAG/USDT	$66.37	-0.36% 24 h	$66.63 24 h	$65.87 24 h	$17,913,477	Trader
55	BANK/USDT	$0.0332	-12.58% 24 h	$0.0409 24 h	$0.0322 24 h	$17,781,782	Trader
56	USELESS/USDT	$0.2387	-6.95% 24 h	$0.2682 24 h	$0.2350 24 h	$17,580,755	Trader
57	DASH/USDT	$57.34	-1.24% 24 h	$58.90 24 h	$54.43 24 h	$17,561,205	Trader
58	FIL/USDT	$0.9501	-1.92% 24 h	$0.9765 24 h	$0.9090 24 h	$16,652,412	Trader
59	CRV/USDT	$0.3564	+4.15% 24 h	$0.3571 24 h	$0.3239 24 h	$16,451,341	Trader
60	PIEVERSE/USDT	$1.60	-1.58% 24 h	$1.94 24 h	$1.56 24 h	$15,709,629	Trader
61	JTO/USDT	$0.5002	+7.25% 24 h	$0.5089 24 h	$0.4664 24 h	$15,699,598	Trader
62	B2/USDT	$0.5009	-0.34% 24 h	$0.6198 24 h	$0.3745 24 h	$14,468,994	Trader
63	AAPL/USDT	$334.40	-0.24% 24 h	$335.45 24 h	$333.26 24 h	$14,050,518	Trader
64	ALGO/USDT	$0.1101	+9.81% 24 h	$0.1146 24 h	$0.1001 24 h	$14,013,546	Trader
65	WIF/USDT	$0.2024	-2.60% 24 h	$0.2119 24 h	$0.1937 24 h	$13,797,374	Trader
66	PENGU/USDT	$0.007870	+0.68% 24 h	$0.008036 24 h	$0.007550 24 h	$13,674,396	Trader
67	ETHFI/USDT	$0.7271	-2.65% 24 h	$0.7593 24 h	$0.6846 24 h	$13,478,368	Trader
68	AR/USDT	$4.77	+13.56% 24 h	$5.29 24 h	$4.00 24 h	$13,311,704	Trader
69	FF/USDT	$0.1803	+43.37% 24 h	$0.1849 24 h	$0.1256 24 h	$12,246,824	Trader
70	ASTER/USDT	$0.7404	-2.18% 24 h	$0.7685 24 h	$0.7262 24 h	$12,243,842	Trader
71	SEI/USDT	$0.0541	+10.34% 24 h	$0.0541 24 h	$0.0470 24 h	$12,136,626	Trader
72	M/USDT	$1.47	-0.72% 24 h	$1.78 24 h	$1.27 24 h	$12,128,718	Trader
73	VIRTUAL/USDT	$0.6722	+0.92% 24 h	$0.6800 24 h	$0.6356 24 h	$11,477,129	Trader
74	ZRO/USDT	$1.19	+8.42% 24 h	$1.22 24 h	$1.05 24 h	$11,376,463	Trader
75	FLOCK/USDT	$0.0671	-8.66% 24 h	$0.0753 24 h	$0.0573 24 h	$11,304,196	Trader
76	RENDER/USDT	$1.73	+11.75% 24 h	$1.75 24 h	$1.50 24 h	$11,197,709	Trader
77	MARSCOIN/USDT	$0.0920	-4.60% 24 h	$0.1056 24 h	$0.0875 24 h	$11,102,384	Trader
78	CRCL/USDT	$91.36	-0.51% 24 h	$92.44 24 h	$89.33 24 h	$10,917,133	Trader
79	EPIC/USDT	$0.5698	+18.39% 24 h	$0.5886 24 h	$0.4429 24 h	$10,481,708	Trader
80	STX/USDT	$0.3244	+5.02% 24 h	$0.3335 24 h	$0.3054 24 h	$10,348,316	Trader
Aucun symbole ne correspond à votre recherche.