Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,292.50	-0.61% 24 h	$86,855.50 24 h	$85,109.80 24 h	$632,987,938	Trader
2	ETH/USDT	$2,750.52	-0.94% 24 h	$2,788.17 24 h	$2,715.74 24 h	$216,987,406	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$178,468,370	Trader
4	SOL/USDT	$117.99	-0.92% 24 h	$119.99 24 h	$115.56 24 h	$107,523,979	Trader
5	XRP/USDT	$1.58	+3.22% 24 h	$1.61 24 h	$1.49 24 h	$102,381,707	Trader
6	HYPE/USDT	$96.75	+3.66% 24 h	$96.98 24 h	$92.14 24 h	$59,069,470	Trader
7	NEAR/USDT	$4.30	+5.18% 24 h	$4.66 24 h	$4.08 24 h	$58,063,976	Trader
8	BTC/USDC	$86,297.60	-0.59% 24 h	$86,848.70 24 h	$85,100.00 24 h	$47,958,103	Trader
9	DOGE/USDT	$0.1002	+0.17% 24 h	$0.1059 24 h	$0.0972 24 h	$36,068,868	Trader
10	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$35,946,373	Trader
11	SUI/USDT	$1.01	-0.92% 24 h	$1.08 24 h	$0.9865 24 h	$25,284,514	Trader
12	PEPE/USDT	$0.000004883	-0.25% 24 h	$0.000005356 24 h	$0.000004705 24 h	$24,893,390	Trader
13	BCH/USDT	$340.90	+27.73% 24 h	$347.00 24 h	$261.60 24 h	$24,260,400	Trader
14	MNT/USDT	$0.6693	+2.67% 24 h	$0.6719 24 h	$0.6360 24 h	$22,268,371	Trader
15	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$22,086,730	Trader
16	AVAX/USDT	$11.02	-0.93% 24 h	$11.39 24 h	$10.52 24 h	$20,603,056	Trader
17	PUMP/USDT	$0.004494	+3.98% 24 h	$0.004705 24 h	$0.004291 24 h	$19,543,272	Trader
18	ENA/USDT	$0.2087	-0.97% 24 h	$0.2193 24 h	$0.2033 24 h	$14,965,021	Trader
19	UNI/USDT	$9.39	+6.67% 24 h	$9.73 24 h	$8.67 24 h	$13,368,047	Trader
20	ADA/USDT	$0.2525	+2.89% 24 h	$0.2544 24 h	$0.2405 24 h	$13,354,906	Trader
21	DATA/USDT	$0.2220	+9.52% 24 h	$0.2374 24 h	$0.2020 24 h	$12,550,778	Trader
22	VVV/USDT	$31.96	+2.40% 24 h	$32.89 24 h	$30.29 24 h	$12,515,148	Trader
23	ONDO/USDT	$0.4356	-3.71% 24 h	$0.4639 24 h	$0.4216 24 h	$12,187,809	Trader
24	ETH/USDC	$2,750.42	-0.93% 24 h	$2,788.04 24 h	$2,713.47 24 h	$11,357,115	Trader
25	FLOCK/USDT	$0.0861	+13.14% 24 h	$0.0974 24 h	$0.0710 24 h	$11,246,543	Trader
26	LIT/USDT	$4.95	+3.99% 24 h	$4.95 24 h	$4.64 24 h	$10,653,866	Trader
27	ZETA/USDT	$0.0557	-8.70% 24 h	$0.0682 24 h	$0.0537 24 h	$10,575,200	Trader
28	ARB/USDT	$0.2187	-1.17% 24 h	$0.2302 24 h	$0.2110 24 h	$10,184,350	Trader
29	LINK/USDT	$12.96	-1.10% 24 h	$13.29 24 h	$12.75 24 h	$8,986,397	Trader
30	LTC/USDT	$62.62	+0.61% 24 h	$63.50 24 h	$59.77 24 h	$8,819,235	Trader
31	USDE/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9992 24 h	$8,728,352	Trader
32	XLM/USDT	$0.2161	+1.17% 24 h	$0.2200 24 h	$0.2088 24 h	$8,624,146	Trader
33	XRP/USDC	$1.58	+3.21% 24 h	$1.61 24 h	$1.49 24 h	$8,471,284	Trader
34	PENGU/USDT	$0.0101	+16.14% 24 h	$0.0105 24 h	$0.008624 24 h	$8,445,393	Trader
35	WLD/USDT	$0.4648	+0.35% 24 h	$0.4773 24 h	$0.4412 24 h	$8,311,924	Trader
36	XAUT/USDT	$4,358.20	+0.34% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,146,816	Trader
37	WIF/USDT	$0.2486	+4.54% 24 h	$0.2801 24 h	$0.2355 24 h	$7,533,842	Trader
38	GRASS/USDT	$0.4342	+0.23% 24 h	$0.4670 24 h	$0.3993 24 h	$7,439,534	Trader
39	GRAM/USDT	$1.45	+0.07% 24 h	$1.47 24 h	$1.41 24 h	$7,385,520	Trader
40	USD1/USDT	$0.9995	-0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$7,127,933	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–760 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	CRV/USDC	$0.3604	-0.72% 24 h	$0.3724 24 h	$0.3490 24 h	$80,900	Trader
722	GDX/USDT	$97.80	+3.62% 24 h	$98.40 24 h	$92.93 24 h	$80,899	Trader
723	TWT/USDC	$0.5798	-1.98% 24 h	$0.5928 24 h	$0.5699 24 h	$80,331	Trader
724	VRT/USDT	$254.01	+0.84% 24 h	$256.19 24 h	$247.79 24 h	$80,062	Trader
725	ISRG/USDT	$401.61	+0.16% 24 h	$403.64 24 h	$397.51 24 h	$78,792	Trader
726	OGN/USDT	$0.0198	-0.25% 24 h	$0.0199 24 h	$0.0192 24 h	$78,138	Trader
727	CRM/USDT	$233.49	-1.35% 24 h	$242.52 24 h	$230.24 24 h	$74,997	Trader
728	VST/USDT	$140.98	-0.11% 24 h	$142.48 24 h	$140.21 24 h	$74,607	Trader
729	CIFR/USDT	$19.19	+1.64% 24 h	$19.81 24 h	$18.33 24 h	$74,169	Trader
730	MAV/USDT	$0.0118	+2.45% 24 h	$0.0119 24 h	$0.0114 24 h	$72,989	Trader
731	SHIB1000/USDC	$0.006063	+2.00% 24 h	$0.006262 24 h	$0.005889 24 h	$71,121	Trader
732	TMF/USDT	$29.84	-1.26% 24 h	$30.37 24 h	$29.48 24 h	$69,186	Trader
733	GIGADEVICE/USDT	$68.39	+3.37% 24 h	$68.54 24 h	$65.29 24 h	$69,123	Trader
734	HYUNDAI/USDT	$270.27	+1.84% 24 h	$271.59 24 h	$264.00 24 h	$68,933	Trader
735	ANET/USDT	$205.73	-0.20% 24 h	$209.16 24 h	$203.58 24 h	$68,161	Trader
736	SENSETIME/USDT	$0.1580	-4.65% 24 h	$0.1708 24 h	$0.1541 24 h	$66,131	Trader
737	BNT/USDT	$0.3440	+1.56% 24 h	$0.3447 24 h	$0.3349 24 h	$65,798	Trader
738	OG/USDT	$2.85	+0.99% 24 h	$2.86 24 h	$2.78 24 h	$65,104	Trader
739	XLE/USDT	$61.88	-1.12% 24 h	$62.87 24 h	$61.50 24 h	$64,427	Trader
740	BAC/USDT	$56.56	-2.47% 24 h	$58.58 24 h	$56.20 24 h	$64,097	Trader
741	ON/USDT	$73.82	+2.39% 24 h	$74.02 24 h	$70.76 24 h	$63,614	Trader
742	CLSK/USDT	$15.05	+1.76% 24 h	$15.19 24 h	$14.37 24 h	$63,437	Trader
743	ETHFI/USDC	$0.6913	-4.75% 24 h	$0.7258 24 h	$0.6762 24 h	$63,384	Trader
744	POL/USDC	$0.1090	-2.37% 24 h	$0.1130 24 h	$0.1064 24 h	$63,373	Trader
745	AMZU/USDT	$35.67	-3.44% 24 h	$37.58 24 h	$35.29 24 h	$61,577	Trader
746	NCLD/USDT	$25.36	+1.56% 24 h	$25.98 24 h	$24.54 24 h	$61,115	Trader
747	MSFU/USDT	$37.33	-1.84% 24 h	$38.99 24 h	$36.72 24 h	$60,318	Trader
748	FIL/USDC	$1.02	+4.62% 24 h	$1.03 24 h	$0.9724 24 h	$57,993	Trader
749	BIIB/USDT	$225.88	+2.90% 24 h	$226.12 24 h	$211.15 24 h	$57,757	Trader
750	AMGN/USDT	$409.67	+4.43% 24 h	$414.78 24 h	$389.53 24 h	$55,702	Trader
751	AAL/USDT	$13.68	+0.66% 24 h	$14.10 24 h	$13.40 24 h	$54,347	Trader
752	JNJ/USDT	$269.55	-0.92% 24 h	$272.05 24 h	$265.90 24 h	$54,104	Trader
753	NESA/USDT	$0.1683	-1.17% 24 h	$0.1729 24 h	$0.1639 24 h	$53,744	Trader
754	HUAHONG/USDT	$14.91	-1.06% 24 h	$15.65 24 h	$14.38 24 h	$52,632	Trader
755	FORMSTOCK/USDT	$125.18	+4.73% 24 h	$127.80 24 h	$115.96 24 h	$52,453	Trader
756	SSPC/USDT	$8.57	-1.83% 24 h	$8.93 24 h	$8.44 24 h	$51,745	Trader
757	SEI/USDC	$0.0599	+0.59% 24 h	$0.0623 24 h	$0.0583 24 h	$51,462	Trader
758	CGNX/USDT	$59.16	-4.38% 24 h	$63.53 24 h	$58.04 24 h	$49,674	Trader
759	XIAOMI/USDT	$3.50	-0.68% 24 h	$3.62 24 h	$3.46 24 h	$47,591	Trader
760	LAOPU/USDT	$47.12	-0.97% 24 h	$49.03 24 h	$45.95 24 h	$47,549	Trader
Aucun symbole ne correspond à votre recherche.