Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,432.60	+0.58% 24 h	$87,401.90 24 h	$85,109.80 24 h	$667,125,319	Trader
2	ETH/USDT	$2,750.45	+0.08% 24 h	$2,807.60 24 h	$2,715.74 24 h	$231,802,357	Trader
3	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$198,709,777	Trader
4	SOL/USDT	$118.16	+0.74% 24 h	$119.99 24 h	$115.56 24 h	$104,859,790	Trader
5	XRP/USDT	$1.58	+4.89% 24 h	$1.60 24 h	$1.49 24 h	$95,777,666	Trader
6	HYPE/USDT	$96.48	+4.00% 24 h	$96.98 24 h	$92.14 24 h	$59,470,254	Trader
7	NEAR/USDT	$4.35	+8.45% 24 h	$4.66 24 h	$4.01 24 h	$58,956,483	Trader
8	BTC/USDC	$86,436.30	+0.58% 24 h	$87,396.20 24 h	$85,100.00 24 h	$52,537,568	Trader
9	DOGE/USDT	$0.1000	+0.57% 24 h	$0.1059 24 h	$0.0972 24 h	$39,369,547	Trader
10	USDE/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9994 24 h	$35,802,191	Trader
11	PEPE/USDT	$0.00000492	-1.66% 24 h	$0.000005356 24 h	$0.000004705 24 h	$27,272,780	Trader
12	SUI/USDT	$1.01	+0.45% 24 h	$1.08 24 h	$0.9865 24 h	$25,917,895	Trader
13	MNT/USDT	$0.6686	+6.38% 24 h	$0.6694 24 h	$0.6281 24 h	$24,086,089	Trader
14	BCH/USDT	$342.60	+29.33% 24 h	$343.40 24 h	$261.60 24 h	$22,428,358	Trader
15	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$20,824,374	Trader
16	AVAX/USDT	$10.99	+0.78% 24 h	$11.39 24 h	$10.52 24 h	$20,515,976	Trader
17	PUMP/USDT	$0.004475	+4.85% 24 h	$0.004705 24 h	$0.004251 24 h	$19,472,846	Trader
18	ENA/USDT	$0.2040	-3.45% 24 h	$0.2193 24 h	$0.2033 24 h	$15,344,307	Trader
19	ETH/USDC	$2,750.17	+0.07% 24 h	$2,807.13 24 h	$2,713.47 24 h	$14,094,182	Trader
20	UNI/USDT	$9.20	+5.51% 24 h	$9.73 24 h	$8.67 24 h	$13,103,703	Trader
21	ADA/USDT	$0.2510	+2.87% 24 h	$0.2544 24 h	$0.2405 24 h	$12,762,621	Trader
22	VVV/USDT	$32.05	+0.96% 24 h	$32.89 24 h	$30.29 24 h	$12,725,162	Trader
23	ONDO/USDT	$0.4333	-1.37% 24 h	$0.4639 24 h	$0.4216 24 h	$12,232,508	Trader
24	DATA/USDT	$0.2169	+7.96% 24 h	$0.2374 24 h	$0.2006 24 h	$12,197,413	Trader
25	ZETA/USDT	$0.0555	-8.81% 24 h	$0.0682 24 h	$0.0537 24 h	$11,322,652	Trader
26	FLOCK/USDT	$0.0847	+11.82% 24 h	$0.0974 24 h	$0.0710 24 h	$11,151,584	Trader
27	LIT/USDT	$4.85	+1.61% 24 h	$4.94 24 h	$4.64 24 h	$10,845,040	Trader
28	ARB/USDT	$0.2163	-3.71% 24 h	$0.2302 24 h	$0.2110 24 h	$10,729,100	Trader
29	LINK/USDT	$13.02	+0.87% 24 h	$13.29 24 h	$12.75 24 h	$9,570,325	Trader
30	WLD/USDT	$0.4582	+5.72% 24 h	$0.4773 24 h	$0.4325 24 h	$9,324,231	Trader
31	XAUT/USDT	$4,351.00	+0.04% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,818,759	Trader
32	USDE/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9992 24 h	$8,716,940	Trader
33	GRASS/USDT	$0.4281	+15.67% 24 h	$0.4670 24 h	$0.3679 24 h	$8,558,911	Trader
34	XLM/USDT	$0.2152	+2.92% 24 h	$0.2200 24 h	$0.2084 24 h	$8,361,920	Trader
35	LTC/USDT	$62.08	+0.80% 24 h	$62.98 24 h	$59.77 24 h	$8,292,140	Trader
36	XRP/USDC	$1.58	+4.84% 24 h	$1.60 24 h	$1.49 24 h	$8,090,634	Trader
37	GRAM/USDT	$1.45	+0.63% 24 h	$1.48 24 h	$1.41 24 h	$7,563,637	Trader
38	WIF/USDT	$0.2616	+7.61% 24 h	$0.2801 24 h	$0.2339 24 h	$7,523,286	Trader
39	AAVE/USDT	$144.88	+1.03% 24 h	$148.63 24 h	$139.71 24 h	$7,255,372	Trader
40	ASTER/USDT	$0.7282	-1.47% 24 h	$0.7502 24 h	$0.7108 24 h	$7,244,183	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	TSLL/USDT	$10.33	+1.57% 24 h	$10.38 24 h	$10.02 24 h	$222,513	Trader
602	CKB/USDT	$0.001320	+3.99% 24 h	$0.001335 24 h	$0.001260 24 h	$221,257	Trader
603	NVO/USDT	$39.40	-0.96% 24 h	$40.10 24 h	$39.15 24 h	$220,852	Trader
604	SHOP/USDT	$147.95	+9.25% 24 h	$150.61 24 h	$134.62 24 h	$220,828	Trader
605	SOXX/USDT	$568.80	+2.19% 24 h	$570.03 24 h	$549.91 24 h	$219,382	Trader
606	IBM/USDT	$231.28	+0.87% 24 h	$236.63 24 h	$229.28 24 h	$219,101	Trader
607	SMCI/USDT	$41.19	+0.22% 24 h	$41.70 24 h	$40.30 24 h	$216,299	Trader
608	AIO/USDT	$0.0421	+10.40% 24 h	$0.0424 24 h	$0.0377 24 h	$215,305	Trader
609	SNOW/USDT	$338.21	+1.08% 24 h	$348.65 24 h	$333.76 24 h	$214,451	Trader
610	OKTA/USDT	$196.73	+3.53% 24 h	$200.42 24 h	$187.96 24 h	$213,747	Trader
611	XAN/USDT	$0.0125	+1.27% 24 h	$0.0127 24 h	$0.0121 24 h	$213,303	Trader
612	BLEND/USDT	$0.0678	+1.39% 24 h	$0.0684 24 h	$0.0665 24 h	$210,298	Trader
613	DOS/USDT	$0.2171	+0.00% 24 h	$0.2208 24 h	$0.2125 24 h	$209,324	Trader
614	SQD/USDT	$0.0293	+2.63% 24 h	$0.0294 24 h	$0.0282 24 h	$207,649	Trader
615	QTUM/USDT	$0.9908	+1.62% 24 h	$0.9970 24 h	$0.9633 24 h	$203,429	Trader
616	APLD/USDT	$28.88	+0.45% 24 h	$29.06 24 h	$27.52 24 h	$202,763	Trader
617	AIGENSYN/USDT	$0.0213	+0.57% 24 h	$0.0215 24 h	$0.0207 24 h	$201,973	Trader
618	AEHR/USDT	$98.72	+1.75% 24 h	$100.39 24 h	$93.42 24 h	$201,222	Trader
619	UBER/USDT	$69.93	-1.76% 24 h	$72.08 24 h	$69.80 24 h	$201,071	Trader
620	GMX/USDT	$8.27	+2.12% 24 h	$8.31 24 h	$7.94 24 h	$198,773	Trader
621	WIF/USDC	$0.2615	+7.79% 24 h	$0.2795 24 h	$0.2340 24 h	$198,759	Trader
622	JD/USDT	$27.47	+0.62% 24 h	$27.82 24 h	$27.21 24 h	$198,204	Trader
623	BAN/USDT	$0.0692	+3.18% 24 h	$0.0697 24 h	$0.0670 24 h	$196,075	Trader
624	TEAM/USDT	$189.80	-2.89% 24 h	$199.84 24 h	$185.58 24 h	$195,462	Trader
625	SKUU/USDT	$31.75	+7.26% 24 h	$32.30 24 h	$28.28 24 h	$195,162	Trader
626	TAC/USDT	$0.001600	-2.08% 24 h	$0.001677 24 h	$0.001575 24 h	$194,734	Trader
627	C98/USDT	$0.0170	+5.64% 24 h	$0.0174 24 h	$0.0160 24 h	$194,674	Trader
628	TEM/USDT	$77.50	-1.45% 24 h	$79.11 24 h	$75.13 24 h	$191,694	Trader
629	GLM/USDT	$0.1251	+2.34% 24 h	$0.1261 24 h	$0.1218 24 h	$191,345	Trader
630	RPL/USDT	$1.97	+1.86% 24 h	$2.00 24 h	$1.93 24 h	$190,684	Trader
631	TA/USDT	$0.0566	+6.71% 24 h	$0.0567 24 h	$0.0529 24 h	$188,368	Trader
632	SKDD/USDT	$6.50	-6.61% 24 h	$7.25 24 h	$6.36 24 h	$185,061	Trader
633	NMR/USDT	$9.62	+2.68% 24 h	$9.67 24 h	$9.33 24 h	$182,840	Trader
634	ILV/USDT	$3.82	+4.57% 24 h	$3.90 24 h	$3.65 24 h	$179,159	Trader
635	FLNC/USDT	$7.18	-2.18% 24 h	$7.51 24 h	$7.16 24 h	$177,396	Trader
636	LTC/USDC	$62.22	+1.43% 24 h	$62.81 24 h	$59.82 24 h	$176,855	Trader
637	KNC/USDT	$0.1490	+0.88% 24 h	$0.1506 24 h	$0.1463 24 h	$174,861	Trader
638	COST/USDT	$899.04	+0.06% 24 h	$904.27 24 h	$894.83 24 h	$174,511	Trader
639	ANET/USDT	$205.30	-0.59% 24 h	$209.16 24 h	$203.58 24 h	$173,557	Trader
640	PIXEL/USDT	$0.005686	+5.94% 24 h	$0.005728 24 h	$0.005334 24 h	$173,253	Trader
Aucun symbole ne correspond à votre recherche.