Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,488.30	+0.41% 24 h	$87,401.90 24 h	$85,109.80 24 h	$656,643,742	Trader
2	ETH/USDT	$2,750.14	-0.14% 24 h	$2,807.60 24 h	$2,715.74 24 h	$251,705,051	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$246,343,359	Trader
4	SOL/USDT	$117.59	-0.61% 24 h	$119.99 24 h	$115.56 24 h	$106,678,748	Trader
5	XRP/USDT	$1.58	+5.27% 24 h	$1.60 24 h	$1.48 24 h	$94,699,897	Trader
6	NEAR/USDT	$4.36	+7.79% 24 h	$4.66 24 h	$3.92 24 h	$58,922,205	Trader
7	HYPE/USDT	$95.28	+1.91% 24 h	$95.98 24 h	$92.05 24 h	$58,399,651	Trader
8	BTC/USDC	$86,491.50	+0.41% 24 h	$87,396.20 24 h	$85,100.00 24 h	$55,829,443	Trader
9	USDE/USDT	$0.9998	-0.04% 24 h	$1.00 24 h	$0.9994 24 h	$43,983,164	Trader
10	DOGE/USDT	$0.1002	+2.72% 24 h	$0.1059 24 h	$0.0952 24 h	$43,923,048	Trader
11	PEPE/USDT	$0.0000049	-2.18% 24 h	$0.000005356 24 h	$0.000004705 24 h	$33,744,333	Trader
12	SUI/USDT	$1.01	-1.17% 24 h	$1.08 24 h	$0.9865 24 h	$27,588,276	Trader
13	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$25,093,080	Trader
14	AVAX/USDT	$11.13	-0.45% 24 h	$11.39 24 h	$10.52 24 h	$23,185,129	Trader
15	MNT/USDT	$0.6568	+2.21% 24 h	$0.6660 24 h	$0.6281 24 h	$23,137,938	Trader
16	PUMP/USDT	$0.004451	+2.11% 24 h	$0.004705 24 h	$0.004164 24 h	$21,027,942	Trader
17	LINK/USDT	$13.09	+0.38% 24 h	$13.29 24 h	$12.75 24 h	$19,346,867	Trader
18	BCH/USDT	$324.80	+22.75% 24 h	$329.40 24 h	$261.60 24 h	$18,548,660	Trader
19	ETH/USDC	$2,750.44	-0.10% 24 h	$2,807.13 24 h	$2,713.47 24 h	$17,737,214	Trader
20	ENA/USDT	$0.2074	-4.06% 24 h	$0.2193 24 h	$0.2033 24 h	$16,887,055	Trader
21	UNI/USDT	$9.24	+4.13% 24 h	$9.73 24 h	$8.67 24 h	$13,689,891	Trader
22	ZETA/USDT	$0.0561	-6.96% 24 h	$0.0682 24 h	$0.0537 24 h	$13,518,416	Trader
23	VVV/USDT	$31.36	+0.61% 24 h	$32.88 24 h	$30.29 24 h	$12,652,193	Trader
24	ONDO/USDT	$0.4316	-2.75% 24 h	$0.4639 24 h	$0.4216 24 h	$12,644,313	Trader
25	ADA/USDT	$0.2530	+3.10% 24 h	$0.2544 24 h	$0.2402 24 h	$12,328,134	Trader
26	DATA/USDT	$0.2165	+7.71% 24 h	$0.2374 24 h	$0.2002 24 h	$12,106,446	Trader
27	FLOCK/USDT	$0.0957	+33.19% 24 h	$0.0974 24 h	$0.0710 24 h	$11,406,692	Trader
28	LIT/USDT	$4.78	-3.98% 24 h	$4.98 24 h	$4.64 24 h	$11,129,458	Trader
29	USDE/USDC	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9992 24 h	$10,786,750	Trader
30	ARB/USDT	$0.2145	-6.91% 24 h	$0.2356 24 h	$0.2110 24 h	$10,202,345	Trader
31	WLD/USDT	$0.4549	+3.18% 24 h	$0.4773 24 h	$0.4285 24 h	$9,460,818	Trader
32	XAUT/USDT	$4,329.10	-0.48% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,791,410	Trader
33	LTC/USDT	$61.53	-1.58% 24 h	$63.55 24 h	$59.77 24 h	$8,764,847	Trader
34	XLM/USDT	$0.2144	+1.66% 24 h	$0.2200 24 h	$0.2059 24 h	$8,257,683	Trader
35	GRASS/USDT	$0.4224	+12.10% 24 h	$0.4670 24 h	$0.3647 24 h	$8,249,209	Trader
36	WIF/USDT	$0.2646	+7.52% 24 h	$0.2801 24 h	$0.2295 24 h	$8,107,971	Trader
37	AAVE/USDT	$144.00	+0.15% 24 h	$148.63 24 h	$139.71 24 h	$8,065,261	Trader
38	GRAM/USDT	$1.44	+0.56% 24 h	$1.48 24 h	$1.41 24 h	$7,813,833	Trader
39	XRP/USDC	$1.58	+5.27% 24 h	$1.60 24 h	$1.48 24 h	$7,680,024	Trader
40	ASTER/USDT	$0.7242	-3.34% 24 h	$0.7512 24 h	$0.7108 24 h	$7,460,218	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	TAO/USDC	$314.76	+8.89% 24 h	$326.63 24 h	$277.96 24 h	$532,151	Trader
442	MITO/USDT	$0.0166	+2.41% 24 h	$0.0175 24 h	$0.0158 24 h	$528,430	Trader
443	PORTAL/USDT	$0.0200	+0.43% 24 h	$0.0206 24 h	$0.0191 24 h	$528,325	Trader
444	KSM/USDT	$4.64	+1.38% 24 h	$4.67 24 h	$4.53 24 h	$525,929	Trader
445	VANA/USDT	$1.13	+1.29% 24 h	$1.14 24 h	$1.10 24 h	$515,905	Trader
446	1000TAG/USDT	$0.8333	+1.35% 24 h	$0.8545 24 h	$0.8003 24 h	$515,712	Trader
447	BSB/USDT	$0.1059	+0.61% 24 h	$0.1069 24 h	$0.1025 24 h	$513,188	Trader
448	NEO/USDT	$2.57	+3.59% 24 h	$2.58 24 h	$2.46 24 h	$509,824	Trader
449	HMSTR/USDT	$0.0001787	+1.42% 24 h	$0.0001793 24 h	$0.0001743 24 h	$509,739	Trader
450	SIGN/USDT	$0.0124	+2.78% 24 h	$0.0124 24 h	$0.0119 24 h	$507,222	Trader
451	AGLD/USDT	$0.2092	+3.00% 24 h	$0.2104 24 h	$0.2010 24 h	$504,258	Trader
452	TNSR/USDT	$0.0378	+0.45% 24 h	$0.0399 24 h	$0.0369 24 h	$503,733	Trader
453	PRL/USDT	$0.1180	-0.08% 24 h	$0.1190 24 h	$0.1156 24 h	$502,787	Trader
454	ZEREBRO/USDT	$0.0342	+0.88% 24 h	$0.0346 24 h	$0.0332 24 h	$494,992	Trader
455	ENA/USDC	$0.2072	-4.00% 24 h	$0.2190 24 h	$0.2035 24 h	$494,469	Trader
456	STXX/USDT	$888.47	+1.80% 24 h	$935.44 24 h	$852.09 24 h	$493,466	Trader
457	CYPH/USDT	$3.69	+1.49% 24 h	$3.90 24 h	$3.28 24 h	$490,807	Trader
458	VELODROME/USDT	$0.0298	+1.23% 24 h	$0.0314 24 h	$0.0292 24 h	$489,428	Trader
459	DUSK/USDT	$0.0883	+3.66% 24 h	$0.0902 24 h	$0.0848 24 h	$488,765	Trader
460	SKYAI1/USDT	$0.0501	-0.12% 24 h	$0.0510 24 h	$0.0488 24 h	$487,328	Trader
461	IREN/USDT	$48.22	+1.56% 24 h	$49.38 24 h	$46.00 24 h	$484,229	Trader
462	ENJ/USDT	$0.0284	+1.68% 24 h	$0.0284 24 h	$0.0274 24 h	$481,227	Trader
463	ACU/USDT	$0.1186	-0.88% 24 h	$0.1238 24 h	$0.1165 24 h	$480,014	Trader
464	COW/USDT	$0.1578	+0.41% 24 h	$0.1626 24 h	$0.1546 24 h	$480,002	Trader
465	SPX/USDC	$0.5224	+1.63% 24 h	$0.5409 24 h	$0.4886 24 h	$476,590	Trader
466	ACT/USDT	$0.0112	+1.13% 24 h	$0.0113 24 h	$0.0108 24 h	$476,416	Trader
467	INTU/USDT	$288.84	-4.34% 24 h	$310.90 24 h	$286.23 24 h	$473,893	Trader
468	ZRX/USDT	$0.1209	+2.12% 24 h	$0.1218 24 h	$0.1159 24 h	$469,863	Trader
469	SOXX/USDT	$564.93	+1.65% 24 h	$566.96 24 h	$538.34 24 h	$469,315	Trader
470	FOLKS/USDT	$2.19	+5.28% 24 h	$2.24 24 h	$2.08 24 h	$464,979	Trader
471	FHE/USDT	$0.0220	-1.39% 24 h	$0.0226 24 h	$0.0213 24 h	$461,760	Trader
472	BB/USDT	$0.009167	+1.70% 24 h	$0.009340 24 h	$0.008764 24 h	$461,388	Trader
473	CHR/USDT	$0.0201	+15.15% 24 h	$0.0204 24 h	$0.0173 24 h	$457,004	Trader
474	SHAZ/USDT	$62.56	+8.48% 24 h	$64.15 24 h	$57.52 24 h	$456,368	Trader
475	IO/USDT	$0.1512	+0.33% 24 h	$0.1529 24 h	$0.1466 24 h	$451,821	Trader
476	BX/USDT	$124.28	-1.83% 24 h	$127.92 24 h	$123.45 24 h	$445,940	Trader
477	KAT/USDT	$0.005012	+3.17% 24 h	$0.005110 24 h	$0.004756 24 h	$445,913	Trader
478	ANIME/USDT	$0.003450	+3.98% 24 h	$0.003482 24 h	$0.003293 24 h	$441,392	Trader
479	ADBE/USDT	$241.36	-2.72% 24 h	$255.07 24 h	$240.09 24 h	$436,373	Trader
480	THE/USDT	$0.0836	+6.61% 24 h	$0.0846 24 h	$0.0784 24 h	$435,042	Trader
Aucun symbole ne correspond à votre recherche.