Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,785.10	-0.02% 24 h	$87,401.90 24 h	$85,109.80 24 h	$679,822,672	Trader
2	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$299,814,610	Trader
3	ETH/USDT	$2,730.73	-0.22% 24 h	$2,807.60 24 h	$2,715.74 24 h	$257,349,820	Trader
4	SOL/USDT	$116.50	-1.60% 24 h	$119.99 24 h	$115.56 24 h	$109,740,764	Trader
5	XRP/USDT	$1.54	+3.24% 24 h	$1.60 24 h	$1.48 24 h	$93,467,937	Trader
6	HYPE/USDT	$94.24	+0.05% 24 h	$95.98 24 h	$92.05 24 h	$64,441,143	Trader
7	BTC/USDC	$85,763.40	-0.02% 24 h	$87,396.20 24 h	$85,100.00 24 h	$61,739,721	Trader
8	NEAR/USDT	$4.32	+5.65% 24 h	$4.66 24 h	$3.92 24 h	$59,359,014	Trader
9	DOGE/USDT	$0.0993	+5.94% 24 h	$0.1059 24 h	$0.0932 24 h	$50,400,042	Trader
10	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9994 24 h	$45,173,353	Trader
11	PEPE/USDT	$0.000004833	+9.69% 24 h	$0.000005356 24 h	$0.000004383 24 h	$42,995,891	Trader
12	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$29,357,263	Trader
13	SUI/USDT	$0.9989	-4.65% 24 h	$1.08 24 h	$0.9913 24 h	$28,729,379	Trader
14	AVAX/USDT	$10.99	-1.70% 24 h	$11.39 24 h	$10.52 24 h	$25,420,871	Trader
15	MNT/USDT	$0.6573	+3.84% 24 h	$0.6660 24 h	$0.6281 24 h	$23,807,159	Trader
16	PUMP/USDT	$0.004397	+0.27% 24 h	$0.004705 24 h	$0.004164 24 h	$20,449,441	Trader
17	LINK/USDT	$12.89	-0.82% 24 h	$13.29 24 h	$12.75 24 h	$19,270,438	Trader
18	ETH/USDC	$2,729.38	-0.25% 24 h	$2,807.13 24 h	$2,715.61 24 h	$18,757,913	Trader
19	ENA/USDT	$0.2078	-6.49% 24 h	$0.2246 24 h	$0.2051 24 h	$18,558,741	Trader
20	BCH/USDT	$318.90	+18.82% 24 h	$328.30 24 h	$260.80 24 h	$17,504,283	Trader
21	ZETA/USDT	$0.0548	-14.01% 24 h	$0.0682 24 h	$0.0537 24 h	$14,956,701	Trader
22	ONDO/USDT	$0.4251	-5.91% 24 h	$0.4639 24 h	$0.4237 24 h	$13,330,688	Trader
23	UNI/USDT	$8.80	-1.00% 24 h	$9.73 24 h	$8.67 24 h	$13,011,672	Trader
24	USDE/USDC	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9992 24 h	$12,524,717	Trader
25	VVV/USDT	$30.98	-3.44% 24 h	$32.88 24 h	$30.29 24 h	$12,299,363	Trader
26	ADA/USDT	$0.2480	+2.18% 24 h	$0.2544 24 h	$0.2402 24 h	$12,203,416	Trader
27	DATA/USDT	$0.2141	+6.73% 24 h	$0.2374 24 h	$0.1997 24 h	$12,174,277	Trader
28	LIT/USDT	$4.68	-5.05% 24 h	$5.10 24 h	$4.65 24 h	$11,665,107	Trader
29	FLOCK/USDT	$0.0918	+27.38% 24 h	$0.0974 24 h	$0.0704 24 h	$10,742,020	Trader
30	ARB/USDT	$0.2128	-9.47% 24 h	$0.2382 24 h	$0.2118 24 h	$10,070,765	Trader
31	WLD/USDT	$0.4490	+1.10% 24 h	$0.4773 24 h	$0.4285 24 h	$9,598,478	Trader
32	LTC/USDT	$61.15	-2.00% 24 h	$63.55 24 h	$59.77 24 h	$9,510,936	Trader
33	XAUT/USDT	$4,329.00	-0.31% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,791,794	Trader
34	WIF/USDT	$0.2584	+8.85% 24 h	$0.2801 24 h	$0.2295 24 h	$8,757,913	Trader
35	AAVE/USDT	$141.62	-2.59% 24 h	$148.63 24 h	$139.71 24 h	$8,352,446	Trader
36	GRAM/USDT	$1.43	-0.35% 24 h	$1.48 24 h	$1.41 24 h	$8,317,551	Trader
37	XLM/USDT	$0.2116	+1.44% 24 h	$0.2200 24 h	$0.2059 24 h	$8,269,248	Trader
38	GRASS/USDT	$0.4215	+11.69% 24 h	$0.4670 24 h	$0.3647 24 h	$8,177,685	Trader
39	ASTER/USDT	$0.7145	-5.29% 24 h	$0.7644 24 h	$0.7123 24 h	$8,042,207	Trader
40	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$7,968,870	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	TAIKO/USDT	$0.0902	-0.56% 24 h	$0.0955 24 h	$0.0883 24 h	$678,633	Trader
402	10000SATS/USDT	$0.00012223	+2.37% 24 h	$0.00012954 24 h	$0.0001185 24 h	$674,914	Trader
403	O/USDT	$0.5493	+0.46% 24 h	$0.5668 24 h	$0.5363 24 h	$669,720	Trader
404	FLR/USDT	$0.006921	+0.76% 24 h	$0.006986 24 h	$0.006764 24 h	$669,273	Trader
405	BIGTIME/USDT	$0.008101	-2.17% 24 h	$0.008398 24 h	$0.008013 24 h	$668,128	Trader
406	NFLX/USDT	$72.13	-1.25% 24 h	$74.36 24 h	$72.04 24 h	$660,463	Trader
407	MMT/USDT	$0.1672	-0.18% 24 h	$0.1694 24 h	$0.1625 24 h	$659,377	Trader
408	SENT/USDT	$0.0192	+1.41% 24 h	$0.0198 24 h	$0.0186 24 h	$657,518	Trader
409	APR/USDT	$0.1448	-3.08% 24 h	$0.1503 24 h	$0.1418 24 h	$653,436	Trader
410	BOT/USDT	$29.09	-3.80% 24 h	$30.70 24 h	$28.56 24 h	$649,155	Trader
411	CVX/USDT	$1.99	-3.58% 24 h	$2.10 24 h	$1.97 24 h	$648,390	Trader
412	MASK/USDT	$0.4784	-1.18% 24 h	$0.4914 24 h	$0.4751 24 h	$648,287	Trader
413	STABLE/USDT	$0.0244	-4.51% 24 h	$0.0257 24 h	$0.0242 24 h	$643,168	Trader
414	SLX/USDT	$0.0671	+1.39% 24 h	$0.0688 24 h	$0.0652 24 h	$636,260	Trader
415	MRNA/USDT	$181.15	+6.99% 24 h	$182.98 24 h	$166.51 24 h	$626,212	Trader
416	VELO/USDT	$0.004723	-1.34% 24 h	$0.005123 24 h	$0.004638 24 h	$622,139	Trader
417	ORDER/USDT	$0.0393	-1.38% 24 h	$0.0417 24 h	$0.0391 24 h	$620,848	Trader
418	SECZ/USDT	$12.44	+6.82% 24 h	$15.01 24 h	$11.31 24 h	$618,521	Trader
419	MVLL/USDT	$35.66	+8.75% 24 h	$36.10 24 h	$32.28 24 h	$612,503	Trader
420	SUN/USDT	$0.0172	-0.12% 24 h	$0.0176 24 h	$0.0171 24 h	$600,878	Trader
421	BLUR/USDT	$0.0195	-2.16% 24 h	$0.0202 24 h	$0.0194 24 h	$594,642	Trader
422	BX/USDT	$123.83	-2.03% 24 h	$127.92 24 h	$123.83 24 h	$593,570	Trader
423	USUAL/USDT	$0.0140	+3.59% 24 h	$0.0143 24 h	$0.0134 24 h	$589,264	Trader
424	UNI/USDC	$8.81	-0.91% 24 h	$9.72 24 h	$8.66 24 h	$588,593	Trader
425	MANTA/USDT	$0.0705	-1.22% 24 h	$0.0721 24 h	$0.0691 24 h	$588,228	Trader
426	CELO/USDT	$0.0923	-0.28% 24 h	$0.0963 24 h	$0.0911 24 h	$580,662	Trader
427	ESP/USDT	$0.0927	-1.77% 24 h	$0.0958 24 h	$0.0925 24 h	$580,623	Trader
428	APPSTOCK/USDT	$327.22	+1.45% 24 h	$337.39 24 h	$317.38 24 h	$576,845	Trader
429	SPXL/USDT	$294.91	+1.62% 24 h	$307.32 24 h	$289.10 24 h	$567,035	Trader
430	MOVE/USDT	$0.009190	-1.82% 24 h	$0.009480 24 h	$0.009090 24 h	$567,020	Trader
431	KSM/USDT	$4.57	-0.85% 24 h	$4.67 24 h	$4.53 24 h	$564,478	Trader
432	AEON/USDT	$0.0623	+9.46% 24 h	$0.0645 24 h	$0.0539 24 h	$559,517	Trader
433	CRDO/USDT	$193.11	+3.47% 24 h	$194.39 24 h	$179.69 24 h	$556,044	Trader
434	LLY/USDT	$1,162.94	-0.35% 24 h	$1,170.91 24 h	$1,140.00 24 h	$555,329	Trader
435	PORTAL/USDT	$0.0197	-2.09% 24 h	$0.0206 24 h	$0.0191 24 h	$554,669	Trader
436	TTWO/USDT	$205.20	-0.81% 24 h	$212.58 24 h	$205.15 24 h	$554,393	Trader
437	ZEREBRO/USDT	$0.0335	-0.59% 24 h	$0.0346 24 h	$0.0332 24 h	$549,784	Trader
438	NEO/USDT	$2.51	+0.56% 24 h	$2.56 24 h	$2.46 24 h	$547,670	Trader
439	TAO/USDC	$318.38	+12.51% 24 h	$326.63 24 h	$277.96 24 h	$546,663	Trader
440	MERL/USDT	$0.0288	+5.46% 24 h	$0.0297 24 h	$0.0269 24 h	$546,209	Trader
Aucun symbole ne correspond à votre recherche.