Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,931.00	-5.57% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,345,274,342	Trader
2	ETH/USDT	$2,255.06	-6.98% 24 h	$2,444.92 24 h	$2,236.04 24 h	$340,165,662	Trader
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$293,312,353	Trader
4	ETH/USDC	$2,252.32	-7.01% 24 h	$2,442.72 24 h	$2,234.11 24 h	$112,994,578	Trader
5	SOL/USDT	$89.16	-6.82% 24 h	$97.10 24 h	$88.95 24 h	$83,773,353	Trader
6	HYPE/USDT	$77.89	-7.97% 24 h	$85.23 24 h	$77.66 24 h	$52,091,508	Trader
7	BTC/USDC	$75,816.70	-5.63% 24 h	$80,883.00 24 h	$75,486.60 24 h	$42,201,157	Trader
8	XRP/USDT	$1.23	-5.71% 24 h	$1.33 24 h	$1.23 24 h	$39,965,714	Trader
9	RLUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$37,309,582	Trader
10	USD1/USDT	$0.9991	-0.02% 24 h	$0.9996 24 h	$0.9982 24 h	$23,491,474	Trader
11	PEPE/USDT	$0.000004754	-5.62% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,612,705	Trader
12	ENA/USDT	$0.1603	-12.70% 24 h	$0.1855 24 h	$0.1598 24 h	$22,541,630	Trader
13	LINK/USDT	$10.67	-7.62% 24 h	$11.65 24 h	$10.59 24 h	$20,185,923	Trader
14	XAUT/USDT	$4,090.00	+0.93% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,275,240	Trader
15	AAVE/USDT	$126.56	-4.53% 24 h	$133.93 24 h	$122.43 24 h	$18,938,807	Trader
16	NEAR/USDT	$3.70	-10.07% 24 h	$4.16 24 h	$3.64 24 h	$18,068,934	Trader
17	LIT/USDT	$3.33	-3.17% 24 h	$3.56 24 h	$3.23 24 h	$15,549,795	Trader
18	ZIG/USDT	$0.0393	-5.75% 24 h	$0.0437 24 h	$0.0386 24 h	$15,274,407	Trader
19	ELSA/USDT	$0.0830	+2.34% 24 h	$0.1217 24 h	$0.0793 24 h	$14,737,827	Trader
20	MNT/USDT	$0.4367	-8.81% 24 h	$0.4848 24 h	$0.4316 24 h	$12,835,660	Trader
21	CAP/USDT	$0.1086	+23.23% 24 h	$0.1124 24 h	$0.0855 24 h	$12,060,784	Trader
22	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$12,052,891	Trader
23	WLD/USDT	$0.3396	-10.68% 24 h	$0.3843 24 h	$0.3342 24 h	$11,783,516	Trader
24	TRUMP/USDT	$1.12	-9.79% 24 h	$1.33 24 h	$1.11 24 h	$11,580,518	Trader
25	PUMP/USDT	$0.003907	-8.20% 24 h	$0.004386 24 h	$0.003885 24 h	$10,323,076	Trader
26	VVV/USDT	$20.62	-9.50% 24 h	$22.98 24 h	$19.92 24 h	$9,561,070	Trader
27	BNB/USDT	$691.67	-3.49% 24 h	$723.72 24 h	$686.93 24 h	$9,489,665	Trader
28	UNI/USDT	$6.87	-10.33% 24 h	$7.82 24 h	$6.61 24 h	$8,889,404	Trader
29	ONDO/USDT	$0.3714	-10.03% 24 h	$0.4164 24 h	$0.3664 24 h	$8,585,822	Trader
30	SUI/USDT	$0.8448	-9.75% 24 h	$0.9415 24 h	$0.8409 24 h	$8,182,559	Trader
31	ASTER/USDT	$0.6893	-2.43% 24 h	$0.7150 24 h	$0.6814 24 h	$7,924,000	Trader
32	DOGE/USDT	$0.0715	-6.83% 24 h	$0.0777 24 h	$0.0712 24 h	$7,176,605	Trader
33	SOL/USDC	$89.05	-6.86% 24 h	$97.02 24 h	$88.85 24 h	$7,133,159	Trader
34	SPCXX/USDT	$123.91	-9.66% 24 h	$137.26 24 h	$120.55 24 h	$7,073,544	Trader
35	INJ/USDT	$7.96	+1.23% 24 h	$8.61 24 h	$7.79 24 h	$6,668,402	Trader
36	ARX/USDT	$0.2286	-7.86% 24 h	$0.2519 24 h	$0.2157 24 h	$6,463,943	Trader
37	CC/USDT	$0.0955	-2.58% 24 h	$0.1051 24 h	$0.0924 24 h	$6,051,504	Trader
38	XRP/USDC	$1.23	-5.78% 24 h	$1.33 24 h	$1.23 24 h	$5,544,643	Trader
39	GRAM/USDT	$1.11	-6.33% 24 h	$1.20 24 h	$1.10 24 h	$5,508,421	Trader
40	WLFI/USDT	$0.0449	-5.07% 24 h	$0.0487 24 h	$0.0436 24 h	$5,270,178	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,904.60	-5.56% 24 h	$80,942.80 24 h	$75,528.10 24 h	$7,807,414,874	Trader
2	ETH/USDT	$2,253.61	-7.00% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,447,704,855	Trader
3	SOXL/USDT	$44.72	-34.20% 24 h	$68.14 24 h	$42.14 24 h	$1,030,798,501	Trader
4	SOL/USDT	$89.11	-6.84% 24 h	$97.09 24 h	$88.89 24 h	$715,187,599	Trader
5	ZEC/USDT	$1,250.58	-4.04% 24 h	$1,335.54 24 h	$1,212.50 24 h	$511,073,912	Trader
6	XRP/USDT	$1.23	-5.82% 24 h	$1.33 24 h	$1.23 24 h	$364,788,109	Trader
7	HYPE/USDT	$77.83	-8.04% 24 h	$85.18 24 h	$77.61 24 h	$301,124,344	Trader
8	NEAR/USDT	$3.70	-10.31% 24 h	$4.15 24 h	$3.63 24 h	$218,565,922	Trader
9	XAU/USDT	$4,111.02	+0.92% 24 h	$4,152.09 24 h	$4,061.34 24 h	$215,294,284	Trader
10	KORU/USDT	$7.23	-33.61% 24 h	$10.91 24 h	$7.18 24 h	$195,333,834	Trader
11	SNDK/USDT	$836.76	-20.11% 24 h	$1,049.82 24 h	$808.48 24 h	$174,071,625	Trader
12	CL/USDT	$90.29	+2.37% 24 h	$90.94 24 h	$86.71 24 h	$167,938,099	Trader
13	MU/USDT	$677.99	-16.71% 24 h	$814.56 24 h	$657.91 24 h	$120,780,769	Trader
14	ENA/USDT	$0.1602	-12.85% 24 h	$0.1854 24 h	$0.1595 24 h	$118,531,888	Trader
15	1000PEPE/USDT	$0.004751	-5.68% 24 h	$0.005100 24 h	$0.004626 24 h	$117,527,489	Trader
16	DOGE/USDT	$0.0715	-6.86% 24 h	$0.0777 24 h	$0.0711 24 h	$111,378,012	Trader
17	TRUMP/USDT	$1.12	-9.72% 24 h	$1.33 24 h	$1.11 24 h	$107,793,753	Trader
18	SKHYNIX/USDT	$867.98	-15.26% 24 h	$1,025.11 24 h	$852.59 24 h	$102,070,360	Trader
19	SOXS/USDT	$77.97	+35.55% 24 h	$80.32 24 h	$57.46 24 h	$97,938,886	Trader
20	SPCX/USDT	$124.00	-9.64% 24 h	$137.34 24 h	$120.70 24 h	$97,830,019	Trader
21	CLANKER/USDT	$16.23	-17.18% 24 h	$27.09 24 h	$15.36 24 h	$92,373,817	Trader
22	JCT/USDT	$0.003015	-43.12% 24 h	$0.007265 24 h	$0.002880 24 h	$83,277,319	Trader
23	WLD/USDT	$0.3392	-10.74% 24 h	$0.3840 24 h	$0.3332 24 h	$82,690,563	Trader
24	SUI/USDT	$0.8441	-9.80% 24 h	$0.9413 24 h	$0.8401 24 h	$82,507,060	Trader
25	BTC/USDC	$75,817.50	-5.61% 24 h	$80,856.20 24 h	$75,381.70 24 h	$81,053,477	Trader
26	UNI/USDT	$6.86	-10.33% 24 h	$7.82 24 h	$6.61 24 h	$71,898,580	Trader
27	ELSA/USDT	$0.0830	+2.28% 24 h	$0.1226 24 h	$0.0792 24 h	$69,978,514	Trader
28	AKE/USDT	$0.002167	-18.56% 24 h	$0.003488 24 h	$0.002113 24 h	$64,967,646	Trader
29	QQQ/USDT	$654.14	-6.23% 24 h	$697.77 24 h	$648.90 24 h	$64,183,081	Trader
30	XAUT/USDT	$4,088.03	+0.91% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,187,718	Trader
31	ADA/USDT	$0.1808	-7.90% 24 h	$0.2005 24 h	$0.1799 24 h	$62,090,253	Trader
32	XAG/USDT	$52.47	+0.00% 24 h	$53.56 24 h	$51.67 24 h	$57,127,174	Trader
33	SKHY/USDT	$126.06	-13.03% 24 h	$145.02 24 h	$122.73 24 h	$51,925,876	Trader
34	BNB/USDT	$691.08	-3.52% 24 h	$723.24 24 h	$686.33 24 h	$50,126,142	Trader
35	AAVE/USDT	$126.51	-4.48% 24 h	$133.81 24 h	$122.27 24 h	$48,682,675	Trader
36	LIT/USDT	$3.32	-3.11% 24 h	$3.56 24 h	$3.22 24 h	$47,693,331	Trader
37	INTC/USDT	$54.17	-8.43% 24 h	$59.18 24 h	$52.44 24 h	$46,990,202	Trader
38	SNXX/USDT	$3.35	-39.42% 24 h	$5.55 24 h	$3.08 24 h	$46,584,481	Trader
39	LINK/USDT	$10.66	-7.61% 24 h	$11.65 24 h	$10.58 24 h	$46,502,963	Trader
40	NVDA/USDT	$183.15	-10.19% 24 h	$204.53 24 h	$181.95 24 h	$45,035,338	Trader
Aucun symbole ne correspond à votre recherche.