Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,911.70	-0.24% 24 h	$81,501.00 24 h	$80,129.30 24 h	$312,247,267	Trader
2	ETH/USDT	$2,626.60	-0.04% 24 h	$2,650.32 24 h	$2,564.29 24 h	$116,632,874	Trader
3	BTC/USDC	$80,895.10	-0.26% 24 h	$81,483.80 24 h	$80,110.10 24 h	$82,349,619	Trader
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$44,941,596	Trader
5	ENA/USDT	$0.2179	+8.80% 24 h	$0.2308 24 h	$0.1907 24 h	$42,411,488	Trader
6	SOL/USDT	$109.86	-0.76% 24 h	$111.20 24 h	$107.42 24 h	$40,774,396	Trader
7	HYPE/USDT	$92.82	+1.68% 24 h	$93.73 24 h	$89.69 24 h	$37,654,317	Trader
8	NEAR/USDT	$4.19	+17.78% 24 h	$4.31 24 h	$3.43 24 h	$34,803,236	Trader
9	XRP/USDT	$1.40	-0.61% 24 h	$1.42 24 h	$1.37 24 h	$30,990,594	Trader
10	AVAX/USDT	$11.33	+16.45% 24 h	$11.43 24 h	$9.44 24 h	$26,296,805	Trader
11	ETH/USDC	$2,625.61	-0.09% 24 h	$2,649.89 24 h	$2,564.23 24 h	$17,722,249	Trader
12	AAVE/USDT	$136.65	-2.71% 24 h	$142.18 24 h	$133.30 24 h	$14,504,870	Trader
13	SUI/USDT	$0.8860	+3.55% 24 h	$0.9209 24 h	$0.8000 24 h	$14,266,828	Trader
14	WLD/USDT	$0.4365	+2.13% 24 h	$0.4558 24 h	$0.4160 24 h	$13,037,712	Trader
15	LINK/USDT	$12.44	+0.86% 24 h	$12.61 24 h	$11.92 24 h	$12,466,068	Trader
16	MNT/USDT	$0.6064	-2.57% 24 h	$0.6277 24 h	$0.5852 24 h	$10,951,842	Trader
17	ADA/USDT	$0.2266	-0.09% 24 h	$0.2332 24 h	$0.2182 24 h	$8,813,731	Trader
18	VVV/USDT	$28.15	+10.62% 24 h	$30.00 24 h	$25.01 24 h	$8,688,317	Trader
19	LIT/USDT	$4.73	-1.64% 24 h	$4.87 24 h	$4.57 24 h	$8,669,589	Trader
20	ASTER/USDT	$0.7392	-3.17% 24 h	$0.7687 24 h	$0.7267 24 h	$8,584,214	Trader
21	ONDO/USDT	$0.4277	+3.01% 24 h	$0.4341 24 h	$0.4012 24 h	$8,538,472	Trader
22	DOGE/USDT	$0.0868	-0.56% 24 h	$0.0882 24 h	$0.0844 24 h	$8,075,993	Trader
23	ARB/USDT	$0.2155	+4.87% 24 h	$0.2195 24 h	$0.1964 24 h	$7,710,431	Trader
24	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,542,829	Trader
25	PEPE/USDT	$0.000003952	-2.71% 24 h	$0.000004154 24 h	$0.000003861 24 h	$7,276,124	Trader
26	LTC/USDT	$58.71	+2.68% 24 h	$59.35 24 h	$56.51 24 h	$6,992,902	Trader
27	ZAMA/USDT	$0.0881	+10.44% 24 h	$0.0956 24 h	$0.0777 24 h	$6,353,521	Trader
28	BR/USDT	$1.13	+2.50% 24 h	$1.39 24 h	$1.01 24 h	$6,200,272	Trader
29	HBAR/USDT	$0.0865	+7.08% 24 h	$0.0900 24 h	$0.0795 24 h	$6,047,180	Trader
30	INJ/USDT	$7.67	-3.32% 24 h	$8.35 24 h	$7.40 24 h	$5,613,809	Trader
31	PUMP/USDT	$0.004245	+2.26% 24 h	$0.004368 24 h	$0.003915 24 h	$5,607,976	Trader
32	STRK/USDT	$0.0492	+15.26% 24 h	$0.0509 24 h	$0.0425 24 h	$5,461,764	Trader
33	UNI/USDT	$8.78	+3.39% 24 h	$8.98 24 h	$8.45 24 h	$5,339,867	Trader
34	PIEVERSE/USDT	$1.57	-2.39% 24 h	$1.94 24 h	$1.56 24 h	$4,999,454	Trader
35	FLOCK/USDT	$0.0673	-9.08% 24 h	$0.0753 24 h	$0.0582 24 h	$4,837,826	Trader
36	BNB/USDT	$765.60	+0.83% 24 h	$772.20 24 h	$746.00 24 h	$4,783,096	Trader
37	DATA/USDT	$0.1964	+2.03% 24 h	$0.2017 24 h	$0.1891 24 h	$4,753,706	Trader
38	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,078,647	Trader
39	GRAM/USDT	$1.38	+0.15% 24 h	$1.40 24 h	$1.36 24 h	$3,977,992	Trader
40	CAP/USDT	$0.0452	-4.78% 24 h	$0.0486 24 h	$0.0436 24 h	$3,815,300	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,882.20	-0.24% 24 h	$81,479.40 24 h	$80,092.30 24 h	$2,922,238,987	Trader
2	ETH/USDT	$2,625.57	-0.04% 24 h	$2,649.28 24 h	$2,562.28 24 h	$2,440,469,700	Trader
3	SOL/USDT	$109.80	-0.84% 24 h	$111.16 24 h	$107.35 24 h	$652,116,260	Trader
4	ZEC/USDT	$1,483.68	+0.83% 24 h	$1,533.11 24 h	$1,423.75 24 h	$568,694,698	Trader
5	XRP/USDT	$1.40	-0.57% 24 h	$1.42 24 h	$1.37 24 h	$410,273,626	Trader
6	AKE/USDT	$0.0616	-3.98% 24 h	$0.1850 24 h	$0.0453 24 h	$392,938,968	Trader
7	NEAR/USDT	$4.19	+17.85% 24 h	$4.31 24 h	$3.42 24 h	$339,112,091	Trader
8	ENA/USDT	$0.2179	+8.84% 24 h	$0.2308 24 h	$0.1908 24 h	$257,757,189	Trader
9	AVAX/USDT	$11.32	+16.39% 24 h	$11.42 24 h	$9.42 24 h	$214,617,018	Trader
10	HYPE/USDT	$92.77	+1.69% 24 h	$93.71 24 h	$89.61 24 h	$197,214,867	Trader
11	SUI/USDT	$0.8859	+3.43% 24 h	$0.9208 24 h	$0.8081 24 h	$165,254,255	Trader
12	DOGE/USDT	$0.0868	-0.50% 24 h	$0.0881 24 h	$0.0843 24 h	$138,084,477	Trader
13	ARB/USDT	$0.2153	+4.83% 24 h	$0.2191 24 h	$0.1955 24 h	$106,452,801	Trader
14	ADA/USDT	$0.2265	-0.09% 24 h	$0.2331 24 h	$0.2180 24 h	$90,485,427	Trader
15	1000PEPE/USDT	$0.003952	-2.54% 24 h	$0.004154 24 h	$0.003859 24 h	$84,826,168	Trader
16	ONDO/USDT	$0.4278	+3.03% 24 h	$0.4341 24 h	$0.4012 24 h	$72,237,331	Trader
17	UNI/USDT	$8.78	+3.44% 24 h	$8.98 24 h	$8.45 24 h	$72,037,398	Trader
18	WLD/USDT	$0.4364	+2.18% 24 h	$0.4542 24 h	$0.4150 24 h	$55,764,393	Trader
19	TAO/USDT	$260.81	-0.51% 24 h	$269.13 24 h	$248.27 24 h	$55,646,251	Trader
20	HBAR/USDT	$0.0864	+7.06% 24 h	$0.0900 24 h	$0.0794 24 h	$50,847,107	Trader
21	PUMPFUN/USDT	$0.004243	+2.36% 24 h	$0.004369 24 h	$0.003907 24 h	$46,996,587	Trader
22	AAVE/USDT	$136.59	-2.71% 24 h	$142.09 24 h	$133.19 24 h	$45,022,784	Trader
23	LINK/USDT	$12.44	+0.84% 24 h	$12.60 24 h	$11.91 24 h	$44,238,077	Trader
24	BNB/USDT	$765.30	+0.82% 24 h	$772.30 24 h	$745.30 24 h	$43,915,567	Trader
25	INJ/USDT	$7.66	-2.99% 24 h	$8.35 24 h	$7.39 24 h	$39,813,781	Trader
26	ZAMA/USDT	$0.0882	+10.64% 24 h	$0.0956 24 h	$0.0778 24 h	$39,070,914	Trader
27	BR/USDT	$1.13	+2.42% 24 h	$1.40 24 h	$1.01 24 h	$38,434,052	Trader
28	CL/USDT	$97.35	+2.05% 24 h	$97.79 24 h	$95.33 24 h	$36,884,989	Trader
29	TRUMP/USDT	$2.06	-0.29% 24 h	$2.14 24 h	$1.99 24 h	$31,502,465	Trader
30	SOXL/USDT	$121.91	+0.71% 24 h	$122.26 24 h	$119.36 24 h	$30,855,961	Trader
31	XMR/USDT	$562.68	+4.32% 24 h	$569.56 24 h	$518.10 24 h	$30,778,412	Trader
32	VVV/USDT	$28.12	+9.90% 24 h	$29.99 24 h	$24.99 24 h	$29,855,609	Trader
33	MSTR/USDT	$154.83	-1.89% 24 h	$159.20 24 h	$151.15 24 h	$29,279,740	Trader
34	STRK/USDT	$0.0492	+15.25% 24 h	$0.0508 24 h	$0.0424 24 h	$28,200,630	Trader
35	CASHCAT/USDT	$0.1721	-8.33% 24 h	$0.1884 24 h	$0.1351 24 h	$28,097,612	Trader
36	LSK/USDT	$0.3725	-5.84% 24 h	$0.4261 24 h	$0.3648 24 h	$27,943,897	Trader
37	LTC/USDT	$58.67	+2.70% 24 h	$59.33 24 h	$56.51 24 h	$25,729,316	Trader
38	OP/USDT	$0.1259	+5.89% 24 h	$0.1329 24 h	$0.1179 24 h	$25,723,153	Trader
39	APT/USDT	$0.7401	+2.88% 24 h	$0.7648 24 h	$0.7071 24 h	$24,604,036	Trader
40	SNDK/USDT	$1,774.58	-0.59% 24 h	$1,786.35 24 h	$1,753.00 24 h	$24,566,674	Trader
Aucun symbole ne correspond à votre recherche.