Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 321–360 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	BOME/USDT	$0.001083	+2.05% 24 h	$0.001134 24 h	$0.001032 24 h	$491,645	Trader
322	HNT/USDT	$0.4731	-1.21% 24 h	$0.4951 24 h	$0.4640 24 h	$492,354	Trader
323	COINX/USDT	$200.09	-2.31% 24 h	$204.82 24 h	$194.09 24 h	$493,432	Trader
324	RESOLV/USDT	$0.0182	+0.27% 24 h	$0.0187 24 h	$0.0178 24 h	$495,104	Trader
325	PNUT/USDT	$0.0568	+0.55% 24 h	$0.0588 24 h	$0.0554 24 h	$495,995	Trader
326	0G/USDT	$0.2358	+1.46% 24 h	$0.2396 24 h	$0.2262 24 h	$513,960	Trader
327	CPOOL/USDT	$0.0274	-0.72% 24 h	$0.0319 24 h	$0.0272 24 h	$518,120	Trader
328	KAIA/USDT	$0.0323	+1.51% 24 h	$0.0333 24 h	$0.0314 24 h	$547,672	Trader
329	MOG/USDT	$0.0000001238	+4.83% 24 h	$0.0000001303 24 h	$0.0000001166 24 h	$588,102	Trader
330	MORPHO/USDT	$2.60	-5.25% 24 h	$2.75 24 h	$2.55 24 h	$589,768	Trader
331	FLR/USDT	$0.006987	+2.06% 24 h	$0.007009 24 h	$0.006780 24 h	$595,081	Trader
332	PONS/USDT	$0.6176	+23.52% 24 h	$0.6514 24 h	$0.5000 24 h	$603,411	Trader
333	GALA/USDT	$0.002103	+0.43% 24 h	$0.002146 24 h	$0.002031 24 h	$621,116	Trader
334	APE/USDT	$0.1487	+2.60% 24 h	$0.1498 24 h	$0.1432 24 h	$622,793	Trader
335	KMNO/USDT	$0.0328	-7.22% 24 h	$0.0358 24 h	$0.0320 24 h	$625,570	Trader
336	DYDX/USDT	$0.1355	-1.48% 24 h	$0.1413 24 h	$0.1328 24 h	$630,165	Trader
337	TOSHI/USDT	$0.0001322	+5.59% 24 h	$0.0001456 24 h	$0.0001241 24 h	$634,817	Trader
338	GRAM/USDC	$1.44	-0.55% 24 h	$1.48 24 h	$1.41 24 h	$637,673	Trader
339	CHZ/USDT	$0.0162	+2.15% 24 h	$0.0162 24 h	$0.0155 24 h	$642,296	Trader
340	XTZ/USDT	$0.3362	-1.58% 24 h	$0.3573 24 h	$0.3318 24 h	$657,424	Trader
341	PROVE/USDT	$0.2228	-11.76% 24 h	$0.2556 24 h	$0.2219 24 h	$669,639	Trader
342	ZORA/USDT	$0.008742	+3.82% 24 h	$0.008865 24 h	$0.008330 24 h	$670,527	Trader
343	QNT/USDT	$72.48	+8.44% 24 h	$74.89 24 h	$65.85 24 h	$684,147	Trader
344	FF/USDT	$0.1298	+1.44% 24 h	$0.1300 24 h	$0.1268 24 h	$754,943	Trader
345	ETHFI/USDT	$0.6900	-5.15% 24 h	$0.7377 24 h	$0.6819 24 h	$755,562	Trader
346	EDGE/USDT	$0.6028	+2.29% 24 h	$0.6215 24 h	$0.5775 24 h	$787,133	Trader
347	VTHO/USDT	$0.0007019	+3.80% 24 h	$0.000734 24 h	$0.0006675 24 h	$815,984	Trader
348	CFG/USDT	$0.1342	-3.73% 24 h	$0.1412 24 h	$0.1310 24 h	$818,925	Trader
349	CAKE/USDT	$2.52	-1.56% 24 h	$2.63 24 h	$2.46 24 h	$828,388	Trader
350	ALCH/USDT	$0.0515	+20.37% 24 h	$0.0621 24 h	$0.0416 24 h	$863,414	Trader
351	SONIC/USDT	$0.0260	+1.76% 24 h	$0.0299 24 h	$0.0254 24 h	$864,263	Trader
352	AR/USDT	$4.37	-5.04% 24 h	$4.70 24 h	$4.16 24 h	$871,995	Trader
353	SWELL/USDT	$0.000831	+4.73% 24 h	$0.001283 24 h	$0.0007867 24 h	$879,380	Trader
354	OPG/USDT	$0.1391	+7.33% 24 h	$0.1399 24 h	$0.1277 24 h	$903,707	Trader
355	ATOM/USDT	$1.76	-2.06% 24 h	$1.83 24 h	$1.73 24 h	$906,256	Trader
356	BSB/USDT	$0.1056	+0.96% 24 h	$0.1070 24 h	$0.1025 24 h	$918,286	Trader
357	ZEN/USDT	$7.72	-0.59% 24 h	$7.84 24 h	$7.49 24 h	$927,839	Trader
358	AVAX/USDC	$11.18	-0.05% 24 h	$11.38 24 h	$10.54 24 h	$928,748	Trader
359	POPCAT/USDT	$0.0582	+5.65% 24 h	$0.0587 24 h	$0.0538 24 h	$962,214	Trader
360	COOKIE/USDT	$0.0121	+9.92% 24 h	$0.0142 24 h	$0.0110 24 h	$985,925	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$301.89	+1.32% 24 h	$303.13 24 h	$297.45 24 h	$1,957	Trader
2	POPMART/USDT	$19.76	-0.60% 24 h	$19.94 24 h	$19.61 24 h	$3,520	Trader
3	HUAHONG/USDT	$14.71	-2.78% 24 h	$15.14 24 h	$14.56 24 h	$5,301	Trader
4	MEITUAN/USDT	$9.44	+0.00% 24 h	$9.58 24 h	$9.30 24 h	$5,851	Trader
5	SDGR/USDT	$31.60	+7.52% 24 h	$31.60 24 h	$29.39 24 h	$5,953	Trader
6	ICNT/USDC	$0.0948	-1.15% 24 h	$0.0977 24 h	$0.0907 24 h	$7,701	Trader
7	MEITU/USDT	$0.5095	-2.43% 24 h	$0.5222 24 h	$0.5041 24 h	$7,961	Trader
8	GTLB/USDT	$48.23	-2.47% 24 h	$50.67 24 h	$48.01 24 h	$8,216	Trader
9	MO/USDT	$68.74	+0.34% 24 h	$69.05 24 h	$68.33 24 h	$8,242	Trader
10	SENSETIME/USDT	$0.1607	-3.37% 24 h	$0.1678 24 h	$0.1599 24 h	$9,944	Trader
11	WLFI/USDC	$0.0573	+0.37% 24 h	$0.0582 24 h	$0.0564 24 h	$10,139	Trader
12	EBAY/USDT	$108.01	-0.94% 24 h	$109.46 24 h	$107.27 24 h	$10,422	Trader
13	TBT/USDT	$38.76	+0.08% 24 h	$38.88 24 h	$38.32 24 h	$11,398	Trader
14	TIA/USDC	$0.4457	+2.11% 24 h	$0.4552 24 h	$0.4281 24 h	$11,782	Trader
15	BYD/USDT	$10.37	+0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,132	Trader
16	WMT/USDT	$109.18	+1.55% 24 h	$109.18 24 h	$107.37 24 h	$12,251	Trader
17	KODEX200/USDT	$82.84	+1.47% 24 h	$83.75 24 h	$81.23 24 h	$12,808	Trader
18	EWZ/USDT	$37.91	-0.29% 24 h	$38.33 24 h	$37.65 24 h	$13,034	Trader
19	ASTER/USDC	$0.7186	-5.61% 24 h	$0.7613 24 h	$0.7162 24 h	$13,132	Trader
20	RIVN/USDT	$15.19	-1.62% 24 h	$15.64 24 h	$15.15 24 h	$13,238	Trader
21	AEVO/USDC	$0.0249	-0.44% 24 h	$0.0252 24 h	$0.0245 24 h	$13,712	Trader
22	MERL/USDC	$0.0292	+6.69% 24 h	$0.0296 24 h	$0.0269 24 h	$14,317	Trader
23	ALPINE/USDT	$0.3547	-0.22% 24 h	$0.3589 24 h	$0.3493 24 h	$14,452	Trader
24	ZS/USDT	$204.28	-0.29% 24 h	$210.44 24 h	$201.10 24 h	$14,973	Trader
25	NAVER/USDT	$149.85	+4.36% 24 h	$150.23 24 h	$143.13 24 h	$15,471	Trader
26	HORIZON/USDT	$0.5123	-2.40% 24 h	$0.5274 24 h	$0.4880 24 h	$15,890	Trader
27	XLF/USDT	$54.82	-1.79% 24 h	$57.13 24 h	$54.82 24 h	$15,938	Trader
28	SAMSUNGEM/USDT	$1,118.68	+6.69% 24 h	$1,130.21 24 h	$1,047.43 24 h	$16,456	Trader
29	MA/USDT	$559.82	-0.58% 24 h	$571.21 24 h	$559.63 24 h	$17,560	Trader
30	CVXSTOCK/USDT	$203.41	-1.07% 24 h	$205.95 24 h	$200.84 24 h	$18,523	Trader
31	LAOPU/USDT	$46.63	+0.89% 24 h	$48.13 24 h	$45.95 24 h	$19,827	Trader
32	POPCAT/USDC	$0.0578	+5.23% 24 h	$0.0583 24 h	$0.0539 24 h	$20,234	Trader
33	H/USDC	$0.0648	-3.36% 24 h	$0.0711 24 h	$0.0635 24 h	$20,497	Trader
34	GE/USDT	$318.15	-0.54% 24 h	$325.59 24 h	$315.00 24 h	$20,624	Trader
35	V/USDT	$363.10	-1.19% 24 h	$372.60 24 h	$363.10 24 h	$20,776	Trader
36	NIGHT/USDC	$0.0238	-1.74% 24 h	$0.0246 24 h	$0.0234 24 h	$21,306	Trader
37	USD1/USDT	$0.9992	+0.02% 24 h	$0.9992 24 h	$0.9990 24 h	$22,024	Trader
38	SAHARA/USDC	$0.009736	+4.06% 24 h	$0.009792 24 h	$0.009266 24 h	$23,862	Trader
39	XLK/USDT	$195.39	+0.76% 24 h	$196.79 24 h	$193.43 24 h	$24,355	Trader
40	OKLO/USDT	$41.23	+1.78% 24 h	$42.07 24 h	$39.22 24 h	$24,362	Trader
Aucun symbole ne correspond à votre recherche.