Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 321–360 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	A/USDT	$0.0802	-0.25% 24 h	$0.0823 24 h	$0.0800 24 h	$283,018	Trader
322	CAKE/USDT	$1.92	-0.04% 24 h	$1.95 24 h	$1.90 24 h	$284,128	Trader
323	ZETA/USDT	$0.0363	+4.76% 24 h	$0.0367 24 h	$0.0345 24 h	$285,651	Trader
324	S/USDT	$0.0391	+1.17% 24 h	$0.0408 24 h	$0.0384 24 h	$290,931	Trader
325	NEXO/USDT	$0.7400	-2.21% 24 h	$0.7750 24 h	$0.7244 24 h	$293,471	Trader
326	LAVA/USDT	$0.0155	+3.47% 24 h	$0.0157 24 h	$0.0149 24 h	$339,565	Trader
327	WAL/USDT	$0.0290	+3.28% 24 h	$0.0304 24 h	$0.0280 24 h	$342,387	Trader
328	HOODX/USDT	$80.86	+1.95% 24 h	$81.67 24 h	$78.32 24 h	$350,899	Trader
329	AVNT/USDT	$0.0871	+2.02% 24 h	$0.0878 24 h	$0.0823 24 h	$352,093	Trader
330	WBTC/USDT	$76,250.20	+0.09% 24 h	$76,536.30 24 h	$74,770.50 24 h	$352,855	Trader
331	MORPHO/USDT	$2.11	-0.37% 24 h	$2.14 24 h	$2.07 24 h	$360,085	Trader
332	EDGE/USDT	$0.3167	-0.78% 24 h	$0.3261 24 h	$0.3093 24 h	$364,263	Trader
333	GMX/USDT	$8.15	-2.14% 24 h	$8.60 24 h	$8.14 24 h	$365,038	Trader
334	JTO/USDT	$0.3469	+4.05% 24 h	$0.3526 24 h	$0.3300 24 h	$367,196	Trader
335	FLR/USDT	$0.005755	-1.72% 24 h	$0.005874 24 h	$0.005692 24 h	$373,572	Trader
336	SEI/USDT	$0.0468	+2.16% 24 h	$0.0476 24 h	$0.0454 24 h	$382,088	Trader
337	SKY/USDT	$0.0647	-0.09% 24 h	$0.0667 24 h	$0.0646 24 h	$398,707	Trader
338	COINX/USDT	$134.64	-2.07% 24 h	$139.46 24 h	$132.00 24 h	$399,461	Trader
339	METAX/USDT	$614.27	+1.28% 24 h	$626.31 24 h	$601.83 24 h	$403,471	Trader
340	AERO/USDT	$0.6182	+4.71% 24 h	$0.6331 24 h	$0.5884 24 h	$408,811	Trader
341	EIGEN/USDT	$0.1720	+0.64% 24 h	$0.1774 24 h	$0.1701 24 h	$408,889	Trader
342	HNT/USDT	$0.2862	-3.90% 24 h	$0.3151 24 h	$0.2773 24 h	$410,388	Trader
343	MNT/USDC	$0.4498	+2.65% 24 h	$0.4498 24 h	$0.4367 24 h	$412,245	Trader
344	ARB/USDC	$0.1648	-0.01% 24 h	$0.1717 24 h	$0.1636 24 h	$419,559	Trader
345	BILL/USDT	$0.004700	+0.21% 24 h	$0.004860 24 h	$0.004650 24 h	$421,940	Trader
346	FIL/USDT	$0.8160	+1.39% 24 h	$0.8392 24 h	$0.7974 24 h	$422,881	Trader
347	SENT/USDT	$0.0185	+0.33% 24 h	$0.0190 24 h	$0.0182 24 h	$427,466	Trader
348	VELO/USDT	$0.003621	+1.94% 24 h	$0.003692 24 h	$0.003503 24 h	$437,697	Trader
349	BASED/USDT	$0.0459	+7.80% 24 h	$0.0478 24 h	$0.0425 24 h	$446,022	Trader
350	LDO/USDT	$0.3273	-0.67% 24 h	$0.3361 24 h	$0.3255 24 h	$455,924	Trader
351	PYTH/USDT	$0.0659	+3.57% 24 h	$0.0677 24 h	$0.0629 24 h	$466,731	Trader
352	KAIA/USDT	$0.0332	+2.76% 24 h	$0.0342 24 h	$0.0322 24 h	$469,687	Trader
353	PYUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$473,465	Trader
354	BONK/USDT	$0.000002831	-1.63% 24 h	$0.000002952 24 h	$0.000002821 24 h	$477,970	Trader
355	SUI/USDC	$0.8730	+1.17% 24 h	$0.8821 24 h	$0.8490 24 h	$482,559	Trader
356	W/USDT	$0.0113	+5.65% 24 h	$0.0120 24 h	$0.0106 24 h	$496,209	Trader
357	PARTI/USDT	$0.0480	+0.65% 24 h	$0.0501 24 h	$0.0466 24 h	$500,774	Trader
358	JUP/USDT	$0.2431	-1.38% 24 h	$0.2536 24 h	$0.2431 24 h	$506,371	Trader
359	HUMA/USDT	$0.0130	-4.21% 24 h	$0.0140 24 h	$0.0127 24 h	$507,581	Trader
360	TRIA/USDT	$0.002543	+5.65% 24 h	$0.002643 24 h	$0.002391 24 h	$524,064	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	POPMART/USDT	$18.11	-1.42% 24 h	$18.46 24 h	$18.01 24 h	$1,656	Trader
2	H/USDC	$0.0533	+7.37% 24 h	$0.0533 24 h	$0.0496 24 h	$1,692	Trader
3	LAOPU/USDT	$39.56	+3.45% 24 h	$39.99 24 h	$38.24 24 h	$1,924	Trader
4	TIA/USDC	$0.4384	+4.21% 24 h	$0.4456 24 h	$0.4190 24 h	$2,356	Trader
5	PATH/USDT	$13.01	+0.54% 24 h	$13.16 24 h	$12.82 24 h	$2,525	Trader
6	WIF/USDC	$0.1630	+0.31% 24 h	$0.1682 24 h	$0.1625 24 h	$2,746	Trader
7	PENDLE/USDC	$1.69	+0.18% 24 h	$1.70 24 h	$1.66 24 h	$3,091	Trader
8	SENSETIME/USDT	$0.1409	-0.98% 24 h	$0.1436 24 h	$0.1389 24 h	$3,359	Trader
9	KUAISHOU/USDT	$3.68	-0.54% 24 h	$3.75 24 h	$3.67 24 h	$4,555	Trader
10	AEVO/USDC	$0.0197	+4.35% 24 h	$0.0201 24 h	$0.0188 24 h	$4,860	Trader
11	LTC/USDC	$52.47	+0.34% 24 h	$53.20 24 h	$51.96 24 h	$4,988	Trader
12	FIL/USDC	$0.8183	+2.36% 24 h	$0.8336 24 h	$0.7992 24 h	$5,214	Trader
13	PNUT/USDC	$0.0367	+4.44% 24 h	$0.0373 24 h	$0.0351 24 h	$5,253	Trader
14	HBAR/USDC	$0.0675	-1.42% 24 h	$0.0689 24 h	$0.0674 24 h	$6,062	Trader
15	CRV/USDC	$0.2635	+3.62% 24 h	$0.2675 24 h	$0.2540 24 h	$6,472	Trader
16	MDTSTOCK/USDT	$102.28	-1.88% 24 h	$104.72 24 h	$101.77 24 h	$6,914	Trader
17	NOT/USDC	$0.0003319	+1.84% 24 h	$0.0003396 24 h	$0.0003236 24 h	$7,365	Trader
18	1000NEIROCTO/USDC	$0.0610	+0.76% 24 h	$0.0626 24 h	$0.0585 24 h	$7,588	Trader
19	BIIB/USDT	$249.32	+2.27% 24 h	$250.43 24 h	$240.60 24 h	$7,694	Trader
20	MEITUAN/USDT	$10.33	-1.34% 24 h	$10.61 24 h	$10.19 24 h	$7,784	Trader
21	TWT/USDC	$0.3987	+1.86% 24 h	$0.4027 24 h	$0.3905 24 h	$7,804	Trader
22	CSTOCK/USDT	$119.36	+0.22% 24 h	$121.49 24 h	$117.94 24 h	$8,034	Trader
23	OXY/USDT	$56.62	-0.42% 24 h	$57.21 24 h	$55.89 24 h	$8,035	Trader
24	LULU/USDT	$110.49	-0.67% 24 h	$113.14 24 h	$108.59 24 h	$8,288	Trader
25	SAHARA/USDC	$0.006585	+1.95% 24 h	$0.006731 24 h	$0.006407 24 h	$9,115	Trader
26	EIGEN/USDC	$0.1717	+0.64% 24 h	$0.1757 24 h	$0.1697 24 h	$9,405	Trader
27	EQT/USDT	$49.75	-1.91% 24 h	$51.22 24 h	$49.15 24 h	$9,787	Trader
28	POPCAT/USDC	$0.0376	+2.31% 24 h	$0.0384 24 h	$0.0367 24 h	$9,925	Trader
29	KODEX200/USDT	$58.87	+0.32% 24 h	$60.28 24 h	$58.02 24 h	$10,349	Trader
30	TENCENT/USDT	$53.64	-1.32% 24 h	$54.69 24 h	$53.42 24 h	$10,384	Trader
31	SPX/USDC	$0.3632	+5.61% 24 h	$0.3636 24 h	$0.3434 24 h	$10,820	Trader
32	RESOLV/USDC	$0.0146	+7.28% 24 h	$0.0148 24 h	$0.0136 24 h	$10,859	Trader
33	STM/USDT	$41.63	+2.97% 24 h	$42.63 24 h	$40.11 24 h	$11,123	Trader
34	NIGHT/USDC	$0.0388	-1.07% 24 h	$0.0399 24 h	$0.0383 24 h	$11,355	Trader
35	HORIZON/USDT	$0.5050	+5.98% 24 h	$0.5050 24 h	$0.4765 24 h	$11,395	Trader
36	AXP/USDT	$320.19	-1.42% 24 h	$325.55 24 h	$318.30 24 h	$11,770	Trader
37	TAO/USDC	$223.13	+1.51% 24 h	$226.12 24 h	$218.26 24 h	$12,090	Trader
38	BKNG/USDT	$161.28	-4.14% 24 h	$169.85 24 h	$160.97 24 h	$12,153	Trader
39	SDGR/USDT	$30.12	+6.81% 24 h	$30.92 24 h	$27.88 24 h	$12,824	Trader
40	HUAHONG/USDT	$9.31	+8.89% 24 h	$9.46 24 h	$8.51 24 h	$12,989	Trader
Aucun symbole ne correspond à votre recherche.