Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 281–320 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	METAX/USDT	$751.96	+5.24% 24 h	$758.43 24 h	$708.83 24 h	$368,101	Trader
282	AZTEC/USDT	$0.0157	-4.67% 24 h	$0.0167 24 h	$0.0156 24 h	$368,184	Trader
283	ME/USDT	$0.0750	+2.63% 24 h	$0.0767 24 h	$0.0729 24 h	$369,563	Trader
284	TWT/USDT	$0.5776	-2.23% 24 h	$0.6046 24 h	$0.5729 24 h	$375,296	Trader
285	SOMI/USDT	$0.1885	-3.94% 24 h	$0.1965 24 h	$0.1830 24 h	$377,585	Trader
286	THETA/USDT	$0.2238	-0.36% 24 h	$0.2331 24 h	$0.2186 24 h	$379,844	Trader
287	PEOPLE/USDT	$0.009119	+0.29% 24 h	$0.009565 24 h	$0.009000 24 h	$382,458	Trader
288	LINK/USDC	$12.88	-0.84% 24 h	$13.42 24 h	$12.74 24 h	$388,138	Trader
289	LAVA/USDT	$0.0139	-2.19% 24 h	$0.0149 24 h	$0.0132 24 h	$388,999	Trader
290	AVA/USDT	$0.2742	+13.87% 24 h	$0.2791 24 h	$0.2343 24 h	$392,214	Trader
291	ARKM/USDT	$0.1273	-0.47% 24 h	$0.1329 24 h	$0.1222 24 h	$396,160	Trader
292	SPK/USDT	$0.0213	-1.89% 24 h	$0.0219 24 h	$0.0210 24 h	$396,433	Trader
293	NAVX/USDT	$0.0114	-11.66% 24 h	$0.0129 24 h	$0.0114 24 h	$398,333	Trader
294	OP/USDC	$0.1253	-2.04% 24 h	$0.1286 24 h	$0.1221 24 h	$400,050	Trader
295	PYUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$404,631	Trader
296	SLX/USDT	$0.0674	+1.35% 24 h	$0.0688 24 h	$0.0653 24 h	$404,949	Trader
297	AVNT/USDT	$0.1162	-1.35% 24 h	$0.1236 24 h	$0.1133 24 h	$408,463	Trader
298	MET/USDC	$0.2893	+4.97% 24 h	$0.3032 24 h	$0.2696 24 h	$408,825	Trader
299	A/USDT	$0.0937	+2.24% 24 h	$0.0966 24 h	$0.0912 24 h	$409,881	Trader
300	CHILLGUY/USDT	$0.0137	-0.73% 24 h	$0.0153 24 h	$0.0135 24 h	$412,364	Trader
301	LA/USDT	$0.0735	-0.20% 24 h	$0.0764 24 h	$0.0734 24 h	$414,538	Trader
302	STABLE/USDT	$0.0244	-4.51% 24 h	$0.0257 24 h	$0.0242 24 h	$416,607	Trader
303	KAVA/USDT	$0.0699	-3.97% 24 h	$0.0733 24 h	$0.0680 24 h	$420,268	Trader
304	INIT/USDT	$0.0859	+5.12% 24 h	$0.0871 24 h	$0.0802 24 h	$422,777	Trader
305	ALT/USDT	$0.007520	+0.45% 24 h	$0.007701 24 h	$0.007416 24 h	$425,185	Trader
306	PROVE/USDT	$0.2264	-18.36% 24 h	$0.2844 24 h	$0.2242 24 h	$433,384	Trader
307	USDTB/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$435,381	Trader
308	ENS/USDT	$6.69	-0.37% 24 h	$6.87 24 h	$6.54 24 h	$443,974	Trader
309	RED/USDT	$0.1547	+0.88% 24 h	$0.1603 24 h	$0.1499 24 h	$450,656	Trader
310	FLOKI/USDT	$0.00002951	+6.92% 24 h	$0.00003045 24 h	$0.00002744 24 h	$458,261	Trader
311	TSLAX/USDT	$378.08	+0.02% 24 h	$379.79 24 h	$372.69 24 h	$472,520	Trader
312	VET/USDT	$0.009005	+2.64% 24 h	$0.009353 24 h	$0.008724 24 h	$475,877	Trader
313	PONS/USDT	$0.6069	+21.38% 24 h	$0.6514 24 h	$0.5000 24 h	$475,942	Trader
314	CLOUD/USDT	$0.0443	+2.17% 24 h	$0.0469 24 h	$0.0432 24 h	$486,310	Trader
315	0G/USDT	$0.2303	-0.48% 24 h	$0.2396 24 h	$0.2262 24 h	$490,820	Trader
316	RESOLV/USDT	$0.0183	-0.05% 24 h	$0.0187 24 h	$0.0178 24 h	$490,899	Trader
317	ADA/USDC	$0.2476	+2.10% 24 h	$0.2544 24 h	$0.2404 24 h	$494,833	Trader
318	WAL/USDT	$0.0343	-2.00% 24 h	$0.0365 24 h	$0.0336 24 h	$502,779	Trader
319	PNUT/USDT	$0.0562	+1.10% 24 h	$0.0588 24 h	$0.0551 24 h	$511,337	Trader
320	COINX/USDT	$197.65	-3.48% 24 h	$206.15 24 h	$194.09 24 h	$511,766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$301.32	+1.26% 24 h	$303.13 24 h	$297.45 24 h	$2,052	Trader
2	POPMART/USDT	$19.78	-0.85% 24 h	$19.95 24 h	$19.61 24 h	$3,561	Trader
3	SDGR/USDT	$30.26	+2.96% 24 h	$30.97 24 h	$29.39 24 h	$4,510	Trader
4	HUAHONG/USDT	$14.72	-1.41% 24 h	$15.14 24 h	$14.56 24 h	$5,157	Trader
5	MEITUAN/USDT	$9.46	+0.11% 24 h	$9.58 24 h	$9.30 24 h	$5,886	Trader
6	ICNT/USDC	$0.0949	-1.76% 24 h	$0.0977 24 h	$0.0878 24 h	$7,095	Trader
7	GTLB/USDT	$48.48	-3.04% 24 h	$50.67 24 h	$48.33 24 h	$7,714	Trader
8	MEITU/USDT	$0.5109	-1.62% 24 h	$0.5222 24 h	$0.5041 24 h	$7,918	Trader
9	MO/USDT	$68.60	+0.00% 24 h	$68.92 24 h	$68.33 24 h	$8,137	Trader
10	WMT/USDT	$108.08	+0.73% 24 h	$108.61 24 h	$107.30 24 h	$8,641	Trader
11	SENSETIME/USDT	$0.1611	-2.60% 24 h	$0.1680 24 h	$0.1600 24 h	$9,825	Trader
12	EBAY/USDT	$107.94	-1.60% 24 h	$109.69 24 h	$107.27 24 h	$10,918	Trader
13	TIA/USDC	$0.4390	-0.43% 24 h	$0.4552 24 h	$0.4281 24 h	$11,777	Trader
14	TBT/USDT	$38.51	-0.49% 24 h	$38.88 24 h	$38.32 24 h	$12,101	Trader
15	BYD/USDT	$10.37	+0.29% 24 h	$10.49 24 h	$10.30 24 h	$12,425	Trader
16	RIVN/USDT	$15.24	-1.61% 24 h	$15.64 24 h	$15.23 24 h	$12,787	Trader
17	ASTER/USDC	$0.7162	-4.38% 24 h	$0.7620 24 h	$0.7162 24 h	$13,094	Trader
18	EWZ/USDT	$37.75	-0.24% 24 h	$38.33 24 h	$37.65 24 h	$13,236	Trader
19	WLFI/USDC	$0.0580	+0.45% 24 h	$0.0582 24 h	$0.0564 24 h	$13,289	Trader
20	ALPINE/USDT	$0.3518	-1.18% 24 h	$0.3589 24 h	$0.3493 24 h	$14,200	Trader
21	V/USDT	$364.55	-1.03% 24 h	$372.60 24 h	$364.55 24 h	$14,340	Trader
22	KODEX200/USDT	$83.11	+2.39% 24 h	$83.75 24 h	$81.17 24 h	$14,343	Trader
23	MERL/USDC	$0.0288	+5.72% 24 h	$0.0296 24 h	$0.0269 24 h	$14,453	Trader
24	AEVO/USDC	$0.0247	-1.08% 24 h	$0.0253 24 h	$0.0245 24 h	$14,631	Trader
25	H/USDC	$0.0662	-2.92% 24 h	$0.0711 24 h	$0.0636 24 h	$15,102	Trader
26	XLF/USDT	$55.03	-1.54% 24 h	$57.13 24 h	$55.03 24 h	$15,224	Trader
27	ZS/USDT	$204.28	-0.62% 24 h	$210.44 24 h	$201.10 24 h	$15,263	Trader
28	NAVER/USDT	$148.96	+3.83% 24 h	$150.23 24 h	$142.96 24 h	$15,700	Trader
29	HORIZON/USDT	$0.5101	-2.82% 24 h	$0.5277 24 h	$0.4880 24 h	$15,787	Trader
30	MA/USDT	$561.47	-0.28% 24 h	$571.21 24 h	$561.47 24 h	$15,869	Trader
31	SAMSUNGEM/USDT	$1,103.82	+5.19% 24 h	$1,130.21 24 h	$1,046.24 24 h	$16,833	Trader
32	CVXSTOCK/USDT	$203.99	-1.21% 24 h	$206.49 24 h	$200.84 24 h	$18,093	Trader
33	LAOPU/USDT	$46.87	+0.97% 24 h	$48.13 24 h	$45.95 24 h	$19,837	Trader
34	OKLO/USDT	$39.51	-2.47% 24 h	$42.07 24 h	$39.22 24 h	$20,842	Trader
35	NIGHT/USDC	$0.0239	-2.05% 24 h	$0.0246 24 h	$0.0235 24 h	$21,094	Trader
36	GE/USDT	$315.92	+0.14% 24 h	$325.59 24 h	$315.30 24 h	$21,888	Trader
37	POPCAT/USDC	$0.0575	+4.20% 24 h	$0.0583 24 h	$0.0539 24 h	$22,055	Trader
38	XLV/USDT	$168.55	+0.55% 24 h	$169.30 24 h	$167.41 24 h	$22,404	Trader
39	SAHARA/USDC	$0.009665	+2.93% 24 h	$0.009792 24 h	$0.009266 24 h	$24,272	Trader
40	XLK/USDT	$195.10	+1.05% 24 h	$196.79 24 h	$192.96 24 h	$24,470	Trader
Aucun symbole ne correspond à votre recherche.