Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 241–280 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	ZKC/USDT	$0.0415	+0.17% 24 h	$0.0430 24 h	$0.0406 24 h	$252,856	Trader
242	RVN/USDT	$0.002283	-2.64% 24 h	$0.002420 24 h	$0.002271 24 h	$257,966	Trader
243	IO/USDT	$0.1489	-1.65% 24 h	$0.1549 24 h	$0.1470 24 h	$259,243	Trader
244	USTC/USDT	$0.005746	+0.02% 24 h	$0.006100 24 h	$0.005543 24 h	$263,259	Trader
245	F/USDT	$0.003657	-1.72% 24 h	$0.003769 24 h	$0.003634 24 h	$267,726	Trader
246	USDT/USD	$0.9996	-0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$268,164	Trader
247	STRK/USDC	$0.0426	-10.10% 24 h	$0.0474 24 h	$0.0419 24 h	$270,092	Trader
248	JASMY/USDT	$0.004333	+1.64% 24 h	$0.004491 24 h	$0.004247 24 h	$271,035	Trader
249	1INCH/USDT	$0.1015	-1.17% 24 h	$0.1039 24 h	$0.1007 24 h	$272,315	Trader
250	EGLD/USDT	$4.33	+1.67% 24 h	$4.46 24 h	$4.09 24 h	$272,435	Trader
251	TAIKO/USDT	$0.0919	+1.32% 24 h	$0.0996 24 h	$0.0884 24 h	$275,503	Trader
252	ICNT/USDT	$0.0953	-0.52% 24 h	$0.0981 24 h	$0.0934 24 h	$277,541	Trader
253	HOLO/USDT	$0.0644	+0.55% 24 h	$0.0662 24 h	$0.0635 24 h	$281,427	Trader
254	GOAT/USDT	$0.0187	+3.31% 24 h	$0.0193 24 h	$0.0176 24 h	$282,181	Trader
255	VERONA/USDT	$0.1264	+9.77% 24 h	$0.1274 24 h	$0.1149 24 h	$288,086	Trader
256	W/USDT	$0.0118	-1.66% 24 h	$0.0121 24 h	$0.0116 24 h	$293,494	Trader
257	ORDER/USDT	$0.0395	-0.58% 24 h	$0.0417 24 h	$0.0391 24 h	$297,162	Trader
258	GRT/USDT	$0.0237	+1.63% 24 h	$0.0241 24 h	$0.0231 24 h	$297,777	Trader
259	WLD/USDC	$0.4500	+0.29% 24 h	$0.4768 24 h	$0.4289 24 h	$316,889	Trader
260	BIRB/USDT	$0.0674	-1.29% 24 h	$0.0701 24 h	$0.0669 24 h	$320,505	Trader
261	PARTI/USDT	$0.0250	-2.50% 24 h	$0.0259 24 h	$0.0246 24 h	$321,174	Trader
262	BASED/USDT	$0.0668	-2.34% 24 h	$0.0692 24 h	$0.0661 24 h	$327,158	Trader
263	G/USDT	$0.006053	-11.85% 24 h	$0.006867 24 h	$0.006022 24 h	$327,272	Trader
264	AVA/USDT	$0.2695	+15.17% 24 h	$0.2765 24 h	$0.2332 24 h	$331,383	Trader
265	NEWT/USDT	$0.0491	+2.21% 24 h	$0.0520 24 h	$0.0471 24 h	$333,480	Trader
266	AMZNX/USDT	$259.75	+1.65% 24 h	$260.60 24 h	$253.75 24 h	$340,640	Trader
267	ORDI/USDT	$4.82	-1.05% 24 h	$5.18 24 h	$4.76 24 h	$344,535	Trader
268	TREE/USDT	$0.0466	+4.57% 24 h	$0.0495 24 h	$0.0441 24 h	$347,674	Trader
269	LINEA/USDT	$0.002787	-2.28% 24 h	$0.002879 24 h	$0.002762 24 h	$348,968	Trader
270	ME/USDT	$0.0750	+3.59% 24 h	$0.0767 24 h	$0.0718 24 h	$350,162	Trader
271	CORN/USDT	$0.0260	+0.19% 24 h	$0.0261 24 h	$0.0259 24 h	$351,801	Trader
272	AXL/USDT	$0.0516	-1.49% 24 h	$0.0535 24 h	$0.0511 24 h	$353,392	Trader
273	GAIB/USDT	$0.0340	+0.22% 24 h	$0.0474 24 h	$0.0338 24 h	$360,453	Trader
274	PEPE/USDC	$0.000004953	+17.37% 24 h	$0.000005344 24 h	$0.000004208 24 h	$360,764	Trader
275	CELO/USDT	$0.0925	-1.14% 24 h	$0.0968 24 h	$0.0912 24 h	$363,312	Trader
276	SAFE/USDT	$0.1071	-1.99% 24 h	$0.1117 24 h	$0.1061 24 h	$372,783	Trader
277	SOMI/USDT	$0.1870	-4.63% 24 h	$0.1982 24 h	$0.1830 24 h	$376,619	Trader
278	KAVA/USDT	$0.0692	-4.52% 24 h	$0.0733 24 h	$0.0680 24 h	$377,364	Trader
279	PEOPLE/USDT	$0.009074	+0.84% 24 h	$0.009565 24 h	$0.008939 24 h	$384,578	Trader
280	CTC/USDT	$0.1112	-2.35% 24 h	$0.1159 24 h	$0.1091 24 h	$386,091	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$299.50	-0.82% 24 h	$303.40 24 h	$296.56 24 h	$1,894	Trader
2	POPMART/USDT	$19.81	-0.40% 24 h	$19.95 24 h	$19.61 24 h	$4,058	Trader
3	MEITUAN/USDT	$9.40	-0.42% 24 h	$9.58 24 h	$9.30 24 h	$4,910	Trader
4	HUAHONG/USDT	$14.71	-1.08% 24 h	$15.14 24 h	$14.59 24 h	$4,913	Trader
5	MO/USDT	$68.79	-0.89% 24 h	$69.55 24 h	$68.40 24 h	$7,315	Trader
6	MEITU/USDT	$0.5084	-2.47% 24 h	$0.5222 24 h	$0.5041 24 h	$7,407	Trader
7	GTLB/USDT	$50.12	+1.35% 24 h	$50.38 24 h	$49.23 24 h	$8,278	Trader
8	ICNT/USDC	$0.0952	-0.42% 24 h	$0.0977 24 h	$0.0878 24 h	$8,478	Trader
9	SENSETIME/USDT	$0.1622	-2.29% 24 h	$0.1680 24 h	$0.1616 24 h	$8,850	Trader
10	V/USDT	$369.81	+0.05% 24 h	$371.50 24 h	$366.32 24 h	$10,561	Trader
11	SAHARA/USDC	$0.009450	-0.35% 24 h	$0.009513 24 h	$0.009266 24 h	$11,473	Trader
12	TBT/USDT	$38.47	-0.77% 24 h	$38.88 24 h	$38.32 24 h	$11,586	Trader
13	ALPINE/USDT	$0.3516	-2.22% 24 h	$0.3596 24 h	$0.3493 24 h	$11,681	Trader
14	BYD/USDT	$10.35	+0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,378	Trader
15	TIA/USDC	$0.4397	+0.69% 24 h	$0.4524 24 h	$0.4281 24 h	$12,557	Trader
16	MERL/USDC	$0.0287	+4.36% 24 h	$0.0296 24 h	$0.0269 24 h	$13,110	Trader
17	EWZ/USDT	$37.95	-0.05% 24 h	$38.33 24 h	$37.76 24 h	$13,571	Trader
18	WLFI/USDC	$0.0574	-1.34% 24 h	$0.0587 24 h	$0.0564 24 h	$14,148	Trader
19	EBAY/USDT	$108.54	-3.08% 24 h	$112.31 24 h	$108.02 24 h	$14,528	Trader
20	XLF/USDT	$55.87	-0.30% 24 h	$57.13 24 h	$55.68 24 h	$14,648	Trader
21	KODEX200/USDT	$81.99	+1.50% 24 h	$83.73 24 h	$80.74 24 h	$14,815	Trader
22	HORIZON/USDT	$0.5134	-3.04% 24 h	$0.5304 24 h	$0.4880 24 h	$14,996	Trader
23	WMT/USDT	$107.71	+0.66% 24 h	$108.31 24 h	$106.19 24 h	$15,275	Trader
24	AEVO/USDC	$0.0246	-2.11% 24 h	$0.0254 24 h	$0.0245 24 h	$15,775	Trader
25	AMGN/USDT	$393.58	+1.74% 24 h	$395.19 24 h	$382.63 24 h	$16,280	Trader
26	ASTER/USDC	$0.7253	-5.19% 24 h	$0.7650 24 h	$0.7178 24 h	$16,762	Trader
27	EWT/USDT	$114.42	+0.17% 24 h	$116.05 24 h	$113.21 24 h	$17,965	Trader
28	RIVN/USDT	$15.49	+2.11% 24 h	$15.66 24 h	$15.17 24 h	$17,979	Trader
29	TLT/USDT	$82.29	+0.46% 24 h	$82.84 24 h	$81.78 24 h	$18,100	Trader
30	H/USDC	$0.0671	-1.03% 24 h	$0.0711 24 h	$0.0657 24 h	$18,270	Trader
31	SAMSUNGEM/USDT	$1,094.98	+5.08% 24 h	$1,130.21 24 h	$1,041.36 24 h	$19,004	Trader
32	MA/USDT	$567.20	+0.02% 24 h	$571.21 24 h	$561.29 24 h	$19,006	Trader
33	GE/USDT	$321.11	+1.25% 24 h	$322.90 24 h	$314.00 24 h	$19,039	Trader
34	NAVER/USDT	$148.28	+2.60% 24 h	$148.98 24 h	$142.40 24 h	$19,090	Trader
35	CVXSTOCK/USDT	$201.74	-2.94% 24 h	$208.76 24 h	$201.00 24 h	$19,226	Trader
36	NIGHT/USDC	$0.0236	-2.20% 24 h	$0.0246 24 h	$0.0235 24 h	$19,790	Trader
37	KO/USDT	$87.41	-0.86% 24 h	$88.36 24 h	$87.13 24 h	$20,011	Trader
38	LAOPU/USDT	$46.55	+0.39% 24 h	$48.13 24 h	$45.95 24 h	$20,312	Trader
39	XLV/USDT	$168.38	+0.54% 24 h	$169.04 24 h	$166.48 24 h	$21,772	Trader
40	VRTXSTOCK/USDT	$515.73	+1.07% 24 h	$519.26 24 h	$505.31 24 h	$22,796	Trader
Aucun symbole ne correspond à votre recherche.