Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 201–240 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	INIT/USDT	$0.0749	+0.36% 24 h	$0.0758 24 h	$0.0712 24 h	$102,232	Trader
202	SCR/USDT	$0.0236	+0.17% 24 h	$0.0240 24 h	$0.0224 24 h	$102,882	Trader
203	ZKC/USDT	$0.0398	-0.55% 24 h	$0.0405 24 h	$0.0388 24 h	$104,399	Trader
204	LUNC/USDT	$0.00005466	+6.03% 24 h	$0.0000578 24 h	$0.00005078 24 h	$104,943	Trader
205	DOT/USDC	$1.15	+5.97% 24 h	$1.17 24 h	$1.03 24 h	$105,099	Trader
206	SAND/USDT	$0.0405	+2.04% 24 h	$0.0411 24 h	$0.0389 24 h	$108,269	Trader
207	TA/USDT	$0.0532	+1.08% 24 h	$0.0539 24 h	$0.0514 24 h	$109,104	Trader
208	NXPC/USDT	$0.2229	-0.31% 24 h	$0.2263 24 h	$0.2160 24 h	$109,923	Trader
209	ROBO/USDT	$0.009290	+1.53% 24 h	$0.009560 24 h	$0.008840 24 h	$110,208	Trader
210	MANTRA/USDT	$0.004432	-1.31% 24 h	$0.004523 24 h	$0.004201 24 h	$113,064	Trader
211	CHILLGUY/USDT	$0.0136	-0.29% 24 h	$0.0139 24 h	$0.0134 24 h	$114,565	Trader
212	SPCXX/USDT	$153.95	+1.02% 24 h	$153.95 24 h	$152.40 24 h	$115,479	Trader
213	MOCA/USDT	$0.009548	-0.37% 24 h	$0.009709 24 h	$0.009335 24 h	$115,656	Trader
214	TRX/USDC	$0.3432	+1.21% 24 h	$0.3470 24 h	$0.3391 24 h	$117,860	Trader
215	ARKM/USDT	$0.1147	+3.15% 24 h	$0.1161 24 h	$0.1074 24 h	$117,911	Trader
216	METAX/USDT	$677.27	+0.80% 24 h	$677.81 24 h	$669.97 24 h	$118,180	Trader
217	BLAST/USDT	$0.0003788	-1.33% 24 h	$0.0003931 24 h	$0.0003625 24 h	$119,801	Trader
218	NYM/USDT	$0.0243	+5.16% 24 h	$0.0249 24 h	$0.0230 24 h	$120,434	Trader
219	PYBOBO/USDT	$0.000531	-0.73% 24 h	$0.0005382 24 h	$0.0005228 24 h	$120,642	Trader
220	FHE/USDT	$0.0219	+1.44% 24 h	$0.0222 24 h	$0.0208 24 h	$121,853	Trader
221	ACS/USDT	$0.0001587	+0.32% 24 h	$0.0001601 24 h	$0.0001543 24 h	$123,430	Trader
222	1INCH/USDT	$0.0994	+2.91% 24 h	$0.1005 24 h	$0.0951 24 h	$124,718	Trader
223	FIGHT/USDT	$0.003668	+1.55% 24 h	$0.003739 24 h	$0.003473 24 h	$126,040	Trader
224	B3/USDT	$0.0005829	-0.68% 24 h	$0.0006004 24 h	$0.0005679 24 h	$131,866	Trader
225	JASMY/USDT	$0.004167	+3.37% 24 h	$0.004186 24 h	$0.003950 24 h	$134,921	Trader
226	ONDO/USDC	$0.4284	+5.96% 24 h	$0.4460 24 h	$0.4018 24 h	$135,369	Trader
227	CTC/USDT	$0.1059	+1.01% 24 h	$0.1113 24 h	$0.1023 24 h	$136,442	Trader
228	NVDAX/USDT	$223.79	+0.75% 24 h	$224.26 24 h	$220.49 24 h	$137,855	Trader
229	HOODX/USDT	$119.86	+1.58% 24 h	$121.51 24 h	$116.87 24 h	$138,435	Trader
230	KAVA/USDT	$0.0720	-0.81% 24 h	$0.0743 24 h	$0.0712 24 h	$139,237	Trader
231	BRETT/USDT	$0.005325	+1.31% 24 h	$0.005466 24 h	$0.005107 24 h	$141,041	Trader
232	CORE/USDT	$0.0211	+2.62% 24 h	$0.0215 24 h	$0.0202 24 h	$143,834	Trader
233	THETA/USDT	$0.2150	-0.83% 24 h	$0.2198 24 h	$0.2094 24 h	$144,291	Trader
234	NEIROCTO/USDT	$0.00008967	+0.08% 24 h	$0.00009151 24 h	$0.00008632 24 h	$145,049	Trader
235	NOT/USDT	$0.000489	+4.26% 24 h	$0.0004965 24 h	$0.000457 24 h	$145,218	Trader
236	XAI/USDT	$0.007684	+3.43% 24 h	$0.007827 24 h	$0.007280 24 h	$145,320	Trader
237	AURORA/USDT	$0.0208	+3.22% 24 h	$0.0260 24 h	$0.0187 24 h	$146,469	Trader
238	NAVX/USDT	$0.009723	+1.37% 24 h	$0.0110 24 h	$0.009278 24 h	$147,120	Trader
239	LTC/USDC	$59.03	+3.20% 24 h	$59.93 24 h	$56.60 24 h	$147,405	Trader
240	ORDER/USDT	$0.0377	+2.98% 24 h	$0.0386 24 h	$0.0360 24 h	$148,399	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XLF/USDT	$56.06	-0.18% 24 h	$56.43 24 h	$55.93 24 h	$1,184	Trader
2	EBAY/USDT	$111.94	+0.16% 24 h	$112.57 24 h	$111.76 24 h	$2,115	Trader
3	TBT/USDT	$38.91	+0.65% 24 h	$39.09 24 h	$38.66 24 h	$2,334	Trader
4	KUAISHOU/USDT	$3.94	+1.03% 24 h	$3.95 24 h	$3.89 24 h	$2,418	Trader
5	GBPUSD/USDT	$1.34	-0.21% 24 h	$1.34 24 h	$1.34 24 h	$2,602	Trader
6	AMGN/USDT	$387.83	+0.34% 24 h	$390.00 24 h	$386.35 24 h	$2,853	Trader
7	WMT/USDT	$107.03	-0.07% 24 h	$107.34 24 h	$106.75 24 h	$2,884	Trader
8	POPMART/USDT	$19.96	+0.10% 24 h	$20.03 24 h	$19.81 24 h	$2,898	Trader
9	POPCAT/USDC	$0.0500	+3.35% 24 h	$0.0504 24 h	$0.0470 24 h	$3,078	Trader
10	CVXSTOCK/USDT	$208.65	+0.14% 24 h	$209.53 24 h	$208.32 24 h	$3,112	Trader
11	OKTA/USDT	$182.63	+0.25% 24 h	$183.29 24 h	$181.25 24 h	$3,162	Trader
12	WLFI/USDC	$0.0578	+0.10% 24 h	$0.0585 24 h	$0.0575 24 h	$3,197	Trader
13	KODEX200/USDT	$80.11	+2.30% 24 h	$80.26 24 h	$77.91 24 h	$3,518	Trader
14	RIVN/USDT	$15.12	+0.73% 24 h	$15.21 24 h	$15.00 24 h	$4,064	Trader
15	SHOP/USDT	$128.99	+0.69% 24 h	$129.40 24 h	$127.97 24 h	$4,543	Trader
16	MA/USDT	$567.48	-0.67% 24 h	$572.04 24 h	$564.42 24 h	$4,667	Trader
17	HD/USDT	$301.51	-0.09% 24 h	$301.78 24 h	$300.44 24 h	$4,746	Trader
18	HUAHONG/USDT	$14.71	+0.48% 24 h	$14.93 24 h	$14.62 24 h	$4,784	Trader
19	RDDT/USDT	$152.36	+0.46% 24 h	$152.78 24 h	$151.16 24 h	$4,820	Trader
20	MEITU/USDT	$0.5018	-1.41% 24 h	$0.5116 24 h	$0.5017 24 h	$5,016	Trader
21	MDB/USDT	$385.40	+1.06% 24 h	$390.50 24 h	$381.36 24 h	$5,216	Trader
22	BRKB/USDT	$510.49	+0.14% 24 h	$511.07 24 h	$509.04 24 h	$5,340	Trader
23	AVNT/USDC	$0.1084	+0.79% 24 h	$0.1114 24 h	$0.1047 24 h	$5,378	Trader
24	FUTU/USDT	$113.03	+0.91% 24 h	$113.15 24 h	$111.79 24 h	$5,617	Trader
25	VIRTUAL/USDC	$0.6775	+4.02% 24 h	$0.6916 24 h	$0.6395 24 h	$5,699	Trader
26	BIIB/USDT	$212.41	-2.19% 24 h	$217.61 24 h	$212.03 24 h	$5,832	Trader
27	TIA/USDC	$0.4223	-0.40% 24 h	$0.4290 24 h	$0.4092 24 h	$6,104	Trader
28	MEITUAN/USDT	$9.48	+1.07% 24 h	$9.48 24 h	$9.34 24 h	$6,137	Trader
29	VRTXSTOCK/USDT	$509.86	+0.44% 24 h	$511.70 24 h	$505.76 24 h	$6,217	Trader
30	BITO/USDT	$10.97	+1.01% 24 h	$11.03 24 h	$10.81 24 h	$6,372	Trader
31	COST/USDT	$896.19	-0.07% 24 h	$899.35 24 h	$895.52 24 h	$6,843	Trader
32	GDX/USDT	$95.55	-0.23% 24 h	$96.33 24 h	$95.30 24 h	$7,015	Trader
33	MSFU/USDT	$37.04	+0.76% 24 h	$37.34 24 h	$36.60 24 h	$7,455	Trader
34	KO/USDT	$88.27	+0.26% 24 h	$88.36 24 h	$87.86 24 h	$7,492	Trader
35	EIGEN/USDC	$0.2337	+1.30% 24 h	$0.2405 24 h	$0.2209 24 h	$7,868	Trader
36	MRK/USDT	$147.07	+0.77% 24 h	$147.24 24 h	$145.22 24 h	$7,980	Trader
37	SAHARA/USDC	$0.009058	+3.47% 24 h	$0.009105 24 h	$0.008665 24 h	$8,039	Trader
38	GS/USDT	$948.03	-0.37% 24 h	$951.52 24 h	$944.53 24 h	$8,567	Trader
39	GTLB/USDT	$49.54	-0.68% 24 h	$50.12 24 h	$49.25 24 h	$8,693	Trader
40	CLSK/USDT	$14.57	+1.67% 24 h	$14.73 24 h	$14.32 24 h	$8,799	Trader
Aucun symbole ne correspond à votre recherche.