Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 201–240 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ENA/USDC	$0.1608	-11.28% 24 h	$0.1835 24 h	$0.1560 24 h	$108,439	Trader
202	GAIB/USDT	$0.0172	-0.67% 24 h	$0.0181 24 h	$0.0172 24 h	$108,456	Trader
203	APT/USDC	$0.5867	-8.18% 24 h	$0.6491 24 h	$0.5699 24 h	$108,780	Trader
204	BREV/USDT	$0.0736	-8.81% 24 h	$0.0816 24 h	$0.0716 24 h	$110,230	Trader
205	LINK/USDC	$10.71	-6.17% 24 h	$11.63 24 h	$10.50 24 h	$110,937	Trader
206	VERONA/USDT	$0.1079	-5.65% 24 h	$0.1146 24 h	$0.1053 24 h	$111,060	Trader
207	ARKM/USDT	$0.1018	-10.70% 24 h	$0.1154 24 h	$0.1001 24 h	$113,447	Trader
208	TREE/USDT	$0.0313	-8.30% 24 h	$0.0344 24 h	$0.0307 24 h	$119,238	Trader
209	USTC/USDT	$0.004176	-9.14% 24 h	$0.004631 24 h	$0.004082 24 h	$121,665	Trader
210	NAVX/USDT	$0.009157	-14.40% 24 h	$0.0107 24 h	$0.008771 24 h	$121,968	Trader
211	GRT/USDT	$0.0189	-7.25% 24 h	$0.0208 24 h	$0.0187 24 h	$123,014	Trader
212	AXL/USDT	$0.0377	-10.86% 24 h	$0.0428 24 h	$0.0366 24 h	$123,226	Trader
213	1INCH/USDT	$0.0793	-5.66% 24 h	$0.0847 24 h	$0.0783 24 h	$123,676	Trader
214	PROVE/USDT	$0.1803	-5.55% 24 h	$0.1928 24 h	$0.1782 24 h	$124,596	Trader
215	LMWR/USDT	$0.008490	-6.50% 24 h	$0.0100 24 h	$0.008390 24 h	$126,792	Trader
216	ME/USDT	$0.0460	-11.07% 24 h	$0.0522 24 h	$0.0451 24 h	$130,281	Trader
217	2Z/USDT	$0.0210	-9.54% 24 h	$0.0234 24 h	$0.0207 24 h	$130,285	Trader
218	PUFFER/USDT	$0.0257	-9.93% 24 h	$0.0294 24 h	$0.0254 24 h	$130,847	Trader
219	MOCA/USDT	$0.007499	-5.46% 24 h	$0.008035 24 h	$0.007310 24 h	$133,726	Trader
220	PORTAL/USDT	$0.0117	-8.24% 24 h	$0.0128 24 h	$0.0112 24 h	$135,147	Trader
221	DRIFT/USDT	$0.0121	-6.76% 24 h	$0.0132 24 h	$0.0118 24 h	$140,113	Trader
222	MAVIA/USDT	$0.0240	-6.68% 24 h	$0.0262 24 h	$0.0235 24 h	$140,801	Trader
223	COMP/USDT	$19.52	-4.31% 24 h	$20.73 24 h	$19.16 24 h	$142,449	Trader
224	KII/USDT	$0.0851	+0.11% 24 h	$0.0851 24 h	$0.0844 24 h	$142,600	Trader
225	RECALL/USDT	$0.0289	-8.83% 24 h	$0.0319 24 h	$0.0284 24 h	$142,768	Trader
226	ZKC/USDT	$0.0282	-8.74% 24 h	$0.0313 24 h	$0.0276 24 h	$143,325	Trader
227	BTT/USDT	$0.0000003554	-2.74% 24 h	$0.000000366 24 h	$0.0000003543 24 h	$143,751	Trader
228	VET/USDT	$0.005377	-7.18% 24 h	$0.005885 24 h	$0.005292 24 h	$143,795	Trader
229	TEL/USDT	$0.001596	+11.84% 24 h	$0.001687 24 h	$0.001312 24 h	$146,813	Trader
230	TRX/USDC	$0.3185	-0.50% 24 h	$0.3201 24 h	$0.3150 24 h	$150,857	Trader
231	CARV/USDT	$0.0291	-8.33% 24 h	$0.0320 24 h	$0.0284 24 h	$154,159	Trader
232	TOSHI/USDT	$0.0000982	-6.21% 24 h	$0.0001061 24 h	$0.0000976 24 h	$155,957	Trader
233	ONDO/USDC	$0.3658	-10.10% 24 h	$0.4159 24 h	$0.3600 24 h	$159,285	Trader
234	ORDI/USDT	$3.15	-8.80% 24 h	$3.50 24 h	$3.08 24 h	$160,295	Trader
235	B3/USDT	$0.0005933	-6.70% 24 h	$0.0006472 24 h	$0.0005696 24 h	$163,822	Trader
236	KAVA/USDT	$0.0681	-1.22% 24 h	$0.0701 24 h	$0.0671 24 h	$164,796	Trader
237	TAIKO/USDT	$0.0676	-7.43% 24 h	$0.0746 24 h	$0.0650 24 h	$164,985	Trader
238	MOVR/USDT	$0.9784	-8.20% 24 h	$1.09 24 h	$0.9441 24 h	$166,053	Trader
239	SAND/USDT	$0.0428	-5.52% 24 h	$0.0461 24 h	$0.0410 24 h	$166,259	Trader
240	ROAM/USDT	$0.0107	-3.78% 24 h	$0.0112 24 h	$0.0101 24 h	$166,459	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FIL/USDC	$0.7833	-9.49% 24 h	$0.8746 24 h	$0.7833 24 h	$787	Trader
2	RESOLV/USDC	$0.0136	-10.24% 24 h	$0.0151 24 h	$0.0136 24 h	$1,454	Trader
3	WIF/USDC	$0.1625	-5.30% 24 h	$0.1737 24 h	$0.1588 24 h	$4,135	Trader
4	H/USDC	$0.0495	-7.15% 24 h	$0.0535 24 h	$0.0485 24 h	$5,876	Trader
5	SENSETIME/USDT	$0.1423	-1.66% 24 h	$0.1482 24 h	$0.1423 24 h	$7,874	Trader
6	MDTSTOCK/USDT	$104.70	+0.12% 24 h	$106.24 24 h	$103.17 24 h	$7,923	Trader
7	SPX/USDC	$0.3435	-9.27% 24 h	$0.3824 24 h	$0.3371 24 h	$7,938	Trader
8	TIA/USDC	$0.4139	-10.33% 24 h	$0.4694 24 h	$0.4042 24 h	$8,189	Trader
9	AEVO/USDC	$0.0188	-7.30% 24 h	$0.0203 24 h	$0.0184 24 h	$8,250	Trader
10	ASTER/USDC	$0.6852	-2.96% 24 h	$0.7131 24 h	$0.6788 24 h	$9,243	Trader
11	MOODENG/USDC	$0.0324	-7.75% 24 h	$0.0357 24 h	$0.0319 24 h	$9,354	Trader
12	PATH/USDT	$12.77	-5.27% 24 h	$13.60 24 h	$12.71 24 h	$10,017	Trader
13	SAHARA/USDC	$0.006398	-8.50% 24 h	$0.007048 24 h	$0.006231 24 h	$10,079	Trader
14	PNUT/USDC	$0.0348	-7.99% 24 h	$0.0380 24 h	$0.0340 24 h	$10,429	Trader
15	POPCAT/USDC	$0.0363	-8.37% 24 h	$0.0402 24 h	$0.0363 24 h	$10,843	Trader
16	NIGHT/USDC	$0.0392	-9.68% 24 h	$0.0437 24 h	$0.0383 24 h	$10,941	Trader
17	TWT/USDC	$0.3821	-7.03% 24 h	$0.4154 24 h	$0.3771 24 h	$11,974	Trader
18	PENDLE/USDC	$1.67	-6.51% 24 h	$1.81 24 h	$1.61 24 h	$12,145	Trader
19	NOT/USDC	$0.0003203	-8.82% 24 h	$0.0003518 24 h	$0.0003131 24 h	$12,672	Trader
20	VIRTUAL/USDC	$0.5601	-6.70% 24 h	$0.6063 24 h	$0.5510 24 h	$13,381	Trader
21	VRTXSTOCK/USDT	$542.63	-1.05% 24 h	$560.17 24 h	$536.19 24 h	$13,860	Trader
22	HBAR/USDC	$0.0678	-6.94% 24 h	$0.0734 24 h	$0.0667 24 h	$13,976	Trader
23	IBKR/USDT	$72.42	-7.30% 24 h	$78.84 24 h	$71.71 24 h	$14,384	Trader
24	VKTX/USDT	$25.62	-8.37% 24 h	$28.27 24 h	$25.15 24 h	$14,850	Trader
25	VIST/USDT	$58.39	-6.96% 24 h	$63.07 24 h	$57.42 24 h	$15,619	Trader
26	LMT/USDT	$575.71	-3.21% 24 h	$604.54 24 h	$573.74 24 h	$15,684	Trader
27	ORDI/USDC	$3.15	-8.45% 24 h	$3.50 24 h	$3.06 24 h	$15,972	Trader
28	TBT/USDT	$38.15	-0.26% 24 h	$38.44 24 h	$37.47 24 h	$16,080	Trader
29	1000NEIROCTO/USDC	$0.0593	-6.99% 24 h	$0.0645 24 h	$0.0580 24 h	$17,091	Trader
30	1000BONK/USDC	$0.002836	-6.59% 24 h	$0.003064 24 h	$0.002750 24 h	$19,283	Trader
31	AXP/USDT	$322.34	-1.92% 24 h	$342.76 24 h	$321.79 24 h	$19,665	Trader
32	CSTOCK/USDT	$118.38	-5.24% 24 h	$127.35 24 h	$117.73 24 h	$20,729	Trader
33	MEITUAN/USDT	$10.13	+2.63% 24 h	$10.54 24 h	$9.87 24 h	$21,582	Trader
34	CRV/USDC	$0.2488	-9.95% 24 h	$0.2810 24 h	$0.2474 24 h	$22,387	Trader
35	RUM/USDT	$4.74	-6.56% 24 h	$5.21 24 h	$4.49 24 h	$22,681	Trader
36	STRK/USDC	$0.0396	-6.58% 24 h	$0.0443 24 h	$0.0387 24 h	$22,714	Trader
37	OP/USDC	$0.1012	-7.43% 24 h	$0.1124 24 h	$0.0995 24 h	$23,178	Trader
38	KODEX200/USDT	$57.60	-12.38% 24 h	$65.74 24 h	$56.63 24 h	$23,233	Trader
39	BA/USDT	$171.11	-3.49% 24 h	$178.72 24 h	$169.24 24 h	$23,475	Trader
40	UMC/USDT	$13.44	-16.99% 24 h	$16.19 24 h	$13.24 24 h	$24,835	Trader
Aucun symbole ne correspond à votre recherche.