Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 161–200 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ROSE/USDT	$0.005593	-9.47% 24 h	$0.006226 24 h	$0.005509 24 h	$67,369	Trader
162	C98/USDT	$0.0114	-10.25% 24 h	$0.0128 24 h	$0.0111 24 h	$69,316	Trader
163	FHE/USDT	$0.0161	-7.95% 24 h	$0.0177 24 h	$0.0158 24 h	$69,879	Trader
164	SUSHI/USDT	$0.1797	-7.70% 24 h	$0.1954 24 h	$0.1755 24 h	$70,818	Trader
165	AIXBT/USDT	$0.0150	-9.04% 24 h	$0.0165 24 h	$0.0147 24 h	$70,957	Trader
166	ID/USDT	$0.0280	-5.40% 24 h	$0.0299 24 h	$0.0273 24 h	$71,046	Trader
167	DYM/USDT	$0.0139	-11.21% 24 h	$0.0156 24 h	$0.0137 24 h	$71,541	Trader
168	METH/USDT	$2,456.49	-8.60% 24 h	$2,703.80 24 h	$2,450.00 24 h	$71,667	Trader
169	UNI/USDC	$6.77	-13.18% 24 h	$7.80 24 h	$6.61 24 h	$72,702	Trader
170	SOLV/USDT	$0.004408	-3.38% 24 h	$0.004751 24 h	$0.004337 24 h	$73,348	Trader
171	GMT/USDT	$0.005911	-7.66% 24 h	$0.006427 24 h	$0.005782 24 h	$73,743	Trader
172	BLUR/USDT	$0.007280	-4.46% 24 h	$0.007650 24 h	$0.007020 24 h	$76,006	Trader
173	TOWNS/USDT	$0.001139	-9.53% 24 h	$0.001267 24 h	$0.001125 24 h	$77,808	Trader
174	MASK/USDT	$0.3593	-7.85% 24 h	$0.3936 24 h	$0.3520 24 h	$78,649	Trader
175	AIOZ/USDT	$0.0869	-8.02% 24 h	$0.1014 24 h	$0.0858 24 h	$79,453	Trader
176	WCT/USDT	$0.0309	-8.85% 24 h	$0.0341 24 h	$0.0302 24 h	$79,588	Trader
177	ENJ/USDT	$0.0229	-7.02% 24 h	$0.0251 24 h	$0.0226 24 h	$81,686	Trader
178	SUN/USDT	$0.0155	-1.71% 24 h	$0.0158 24 h	$0.0154 24 h	$83,445	Trader
179	LUNC/USDT	$0.0000403	-4.62% 24 h	$0.00004269 24 h	$0.00003924 24 h	$85,339	Trader
180	OP/USDC	$0.1007	-9.39% 24 h	$0.1125 24 h	$0.1001 24 h	$85,909	Trader
181	BAN/USDT	$0.0460	-8.90% 24 h	$0.0512 24 h	$0.0451 24 h	$86,114	Trader
182	COOKIE/USDT	$0.008325	-6.43% 24 h	$0.008971 24 h	$0.008079 24 h	$87,233	Trader
183	HOLO/USDT	$0.0538	-5.22% 24 h	$0.0573 24 h	$0.0531 24 h	$88,453	Trader
184	XAI/USDT	$0.006193	-9.67% 24 h	$0.006893 24 h	$0.005997 24 h	$88,555	Trader
185	NEAR/USDC	$3.64	-9.85% 24 h	$4.07 24 h	$3.62 24 h	$88,772	Trader
186	MAGIC/USDT	$0.0824	-3.53% 24 h	$0.0872 24 h	$0.0797 24 h	$89,687	Trader
187	SOMI/USDT	$0.1641	-6.05% 24 h	$0.1826 24 h	$0.1638 24 h	$90,788	Trader
188	XUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$91,431	Trader
189	EGLD/USDT	$3.19	-5.80% 24 h	$3.39 24 h	$3.10 24 h	$92,171	Trader
190	SNX/USDT	$0.1613	-10.69% 24 h	$0.1811 24 h	$0.1600 24 h	$92,284	Trader
191	MOVE/USDT	$0.005726	-7.20% 24 h	$0.006207 24 h	$0.005656 24 h	$93,066	Trader
192	LTC/USDC	$51.37	-8.58% 24 h	$56.30 24 h	$51.03 24 h	$94,603	Trader
193	VANA/USDT	$0.7260	-8.33% 24 h	$0.8000 24 h	$0.7150 24 h	$97,888	Trader
194	NOT/USDT	$0.00032	-9.07% 24 h	$0.0003541 24 h	$0.0003136 24 h	$99,011	Trader
195	WOO/USDT	$0.0118	-3.27% 24 h	$0.0124 24 h	$0.0113 24 h	$99,206	Trader
196	VERONA/USDT	$0.1063	-6.82% 24 h	$0.1146 24 h	$0.1053 24 h	$101,652	Trader
197	MANTA/USDT	$0.0517	-10.41% 24 h	$0.0580 24 h	$0.0507 24 h	$102,437	Trader
198	ENA/USDC	$0.1585	-13.86% 24 h	$0.1840 24 h	$0.1560 24 h	$104,126	Trader
199	PEOPLE/USDT	$0.005831	-12.93% 24 h	$0.006710 24 h	$0.005817 24 h	$105,091	Trader
200	CHILLGUY/USDT	$0.008567	-7.66% 24 h	$0.009323 24 h	$0.008397 24 h	$106,214	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FIL/USDC	$0.8007	-6.08% 24 h	$0.8746 24 h	$0.7935 24 h	$961	Trader
2	RESOLV/USDC	$0.0136	-10.24% 24 h	$0.0151 24 h	$0.0136 24 h	$1,454	Trader
3	WIF/USDC	$0.1613	-6.00% 24 h	$0.1737 24 h	$0.1588 24 h	$4,018	Trader
4	MDTSTOCK/USDT	$104.63	+0.23% 24 h	$106.24 24 h	$103.17 24 h	$4,796	Trader
5	H/USDC	$0.0494	-6.65% 24 h	$0.0535 24 h	$0.0485 24 h	$5,993	Trader
6	SENSETIME/USDT	$0.1430	-1.17% 24 h	$0.1482 24 h	$0.1426 24 h	$7,843	Trader
7	SPX/USDC	$0.3371	-11.66% 24 h	$0.3824 24 h	$0.3371 24 h	$7,895	Trader
8	AEVO/USDC	$0.0186	-8.12% 24 h	$0.0203 24 h	$0.0184 24 h	$8,018	Trader
9	TIA/USDC	$0.4057	-12.11% 24 h	$0.4694 24 h	$0.4042 24 h	$8,077	Trader
10	ASTER/USDC	$0.6788	-3.87% 24 h	$0.7131 24 h	$0.6788 24 h	$8,627	Trader
11	PATH/USDT	$12.91	-4.23% 24 h	$13.60 24 h	$12.91 24 h	$8,785	Trader
12	SAHARA/USDC	$0.006351	-9.05% 24 h	$0.007048 24 h	$0.006231 24 h	$9,189	Trader
13	MOODENG/USDC	$0.0324	-8.47% 24 h	$0.0357 24 h	$0.0319 24 h	$9,389	Trader
14	OXY/USDT	$56.93	-1.11% 24 h	$59.46 24 h	$56.30 24 h	$9,729	Trader
15	NIGHT/USDC	$0.0390	-10.60% 24 h	$0.0437 24 h	$0.0383 24 h	$10,660	Trader
16	PNUT/USDC	$0.0343	-8.22% 24 h	$0.0380 24 h	$0.0340 24 h	$10,858	Trader
17	POPCAT/USDC	$0.0363	-9.67% 24 h	$0.0402 24 h	$0.0363 24 h	$11,571	Trader
18	TWT/USDC	$0.3821	-7.53% 24 h	$0.4154 24 h	$0.3771 24 h	$12,125	Trader
19	NOT/USDC	$0.0003137	-10.50% 24 h	$0.0003518 24 h	$0.0003131 24 h	$12,614	Trader
20	VIRTUAL/USDC	$0.5608	-6.58% 24 h	$0.6063 24 h	$0.5510 24 h	$13,025	Trader
21	PENDLE/USDC	$1.63	-9.24% 24 h	$1.81 24 h	$1.61 24 h	$13,302	Trader
22	HBAR/USDC	$0.0678	-6.78% 24 h	$0.0734 24 h	$0.0667 24 h	$14,273	Trader
23	IBKR/USDT	$72.62	-7.04% 24 h	$78.84 24 h	$71.71 24 h	$14,312	Trader
24	VKTX/USDT	$25.21	-9.67% 24 h	$28.27 24 h	$25.15 24 h	$15,264	Trader
25	LMT/USDT	$574.76	-3.42% 24 h	$604.54 24 h	$574.76 24 h	$15,568	Trader
26	VIST/USDT	$58.11	-6.96% 24 h	$63.07 24 h	$57.42 24 h	$15,626	Trader
27	TBT/USDT	$38.04	-0.65% 24 h	$38.44 24 h	$37.47 24 h	$15,993	Trader
28	VRTXSTOCK/USDT	$538.20	-1.93% 24 h	$560.17 24 h	$536.19 24 h	$16,289	Trader
29	1000NEIROCTO/USDC	$0.0593	-7.42% 24 h	$0.0645 24 h	$0.0580 24 h	$17,069	Trader
30	AXP/USDT	$321.79	-3.24% 24 h	$342.76 24 h	$321.79 24 h	$19,305	Trader
31	1000BONK/USDC	$0.002803	-7.98% 24 h	$0.003064 24 h	$0.002750 24 h	$19,322	Trader
32	ORDI/USDC	$3.08	-10.87% 24 h	$3.50 24 h	$3.06 24 h	$20,425	Trader
33	CSTOCK/USDT	$118.38	-5.24% 24 h	$127.35 24 h	$117.73 24 h	$20,729	Trader
34	MEITUAN/USDT	$10.12	+2.02% 24 h	$10.54 24 h	$9.87 24 h	$21,545	Trader
35	RUM/USDT	$4.73	-6.83% 24 h	$5.21 24 h	$4.49 24 h	$22,329	Trader
36	CRV/USDC	$0.2488	-9.95% 24 h	$0.2810 24 h	$0.2474 24 h	$22,387	Trader
37	STRK/USDC	$0.0393	-8.07% 24 h	$0.0443 24 h	$0.0387 24 h	$22,704	Trader
38	OP/USDC	$0.1005	-9.57% 24 h	$0.1124 24 h	$0.0995 24 h	$22,968	Trader
39	KODEX200/USDT	$57.18	-13.28% 24 h	$66.18 24 h	$56.83 24 h	$23,371	Trader
40	BA/USDT	$171.11	-3.49% 24 h	$178.72 24 h	$169.24 24 h	$23,475	Trader
Aucun symbole ne correspond à votre recherche.