Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 161–200 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	YFI/USDT	$2,222.00	-1.07% 24 h	$2,252.00 24 h	$2,140.00 24 h	$69,726	Trader
162	TEL/USDT	$0.001525	+4.02% 24 h	$0.001544 24 h	$0.001450 24 h	$69,933	Trader
163	SXT/USDT	$0.008658	-0.48% 24 h	$0.008746 24 h	$0.008284 24 h	$70,137	Trader
164	AMZNX/USDT	$255.04	+0.18% 24 h	$255.73 24 h	$251.76 24 h	$70,625	Trader
165	MCRT/USDT	$0.00016462	-6.64% 24 h	$0.00017772 24 h	$0.00014056 24 h	$70,633	Trader
166	SOLV/USDT	$0.004307	-5.17% 24 h	$0.004715 24 h	$0.004160 24 h	$70,761	Trader
167	PUMP/USDC	$0.004287	+1.42% 24 h	$0.004364 24 h	$0.003920 24 h	$71,532	Trader
168	MEME/USDT	$0.0005725	-0.73% 24 h	$0.00058 24 h	$0.00055 24 h	$72,244	Trader
169	PUFFER/USDT	$0.0243	-2.37% 24 h	$0.0250 24 h	$0.0232 24 h	$72,451	Trader
170	WET/USDT	$0.0635	-1.84% 24 h	$0.0647 24 h	$0.0611 24 h	$73,049	Trader
171	METAX/USDT	$673.78	+0.10% 24 h	$677.81 24 h	$669.97 24 h	$73,388	Trader
172	BAN/USDT	$0.0667	-0.73% 24 h	$0.0676 24 h	$0.0640 24 h	$73,869	Trader
173	SHIB/USDC	$0.000005578	+1.01% 24 h	$0.000005578 24 h	$0.00000533 24 h	$76,622	Trader
174	NEWT/USDT	$0.0453	-0.83% 24 h	$0.0460 24 h	$0.0435 24 h	$78,562	Trader
175	AVL/USDT	$0.0216	-0.51% 24 h	$0.0222 24 h	$0.0209 24 h	$79,383	Trader
176	RESOLV/USDT	$0.0177	+0.62% 24 h	$0.0177 24 h	$0.0170 24 h	$79,482	Trader
177	BARD/USDT	$0.1317	-1.13% 24 h	$0.1345 24 h	$0.1264 24 h	$79,595	Trader
178	HMSTR/USDT	$0.0001726	+1.47% 24 h	$0.0001769 24 h	$0.0001645 24 h	$80,528	Trader
179	ROSE/USDT	$0.007700	-0.18% 24 h	$0.007800 24 h	$0.007200 24 h	$80,801	Trader
180	SWELL/USDT	$0.0007533	-0.50% 24 h	$0.0008181 24 h	$0.0007464 24 h	$81,538	Trader
181	NEXO/USDT	$0.8317	-1.48% 24 h	$0.8487 24 h	$0.8101 24 h	$81,562	Trader
182	ROAM/USDT	$0.0130	+0.73% 24 h	$0.0130 24 h	$0.0126 24 h	$81,833	Trader
183	GMT/USDT	$0.007848	-0.46% 24 h	$0.007954 24 h	$0.007461 24 h	$83,915	Trader
184	FLUID/USDT	$1.32	-0.72% 24 h	$1.33 24 h	$1.26 24 h	$84,846	Trader
185	ID/USDT	$0.0355	-1.20% 24 h	$0.0360 24 h	$0.0340 24 h	$85,538	Trader
186	TNSR/USDT	$0.0364	+0.39% 24 h	$0.0365 24 h	$0.0347 24 h	$86,007	Trader
187	XLM/USDC	$0.2006	+2.71% 24 h	$0.2006 24 h	$0.1887 24 h	$86,523	Trader
188	COOKIE/USDT	$0.0107	-3.59% 24 h	$0.0111 24 h	$0.0104 24 h	$86,948	Trader
189	CARV/USDT	$0.0382	-1.04% 24 h	$0.0388 24 h	$0.0370 24 h	$88,662	Trader
190	MAVIA/USDT	$0.0319	+0.03% 24 h	$0.0320 24 h	$0.0308 24 h	$90,482	Trader
191	MEW/USDT	$0.0004294	+1.08% 24 h	$0.0004295 24 h	$0.0004102 24 h	$96,520	Trader
192	ANKR/USDT	$0.004897	-1.61% 24 h	$0.005015 24 h	$0.004642 24 h	$97,232	Trader
193	OP/USDC	$0.1264	+3.92% 24 h	$0.1327 24 h	$0.1189 24 h	$98,627	Trader
194	SCR/USDT	$0.0236	+0.72% 24 h	$0.0240 24 h	$0.0224 24 h	$101,899	Trader
195	FLOW/USDT	$0.0304	-0.65% 24 h	$0.0310 24 h	$0.0293 24 h	$102,897	Trader
196	LUNC/USDT	$0.0000551	+4.99% 24 h	$0.0000578 24 h	$0.00005078 24 h	$104,875	Trader
197	ZRO/USDC	$1.17	+4.41% 24 h	$1.23 24 h	$1.06 24 h	$105,169	Trader
198	RECALL/USDT	$0.0445	-2.50% 24 h	$0.0459 24 h	$0.0433 24 h	$106,931	Trader
199	MOCA/USDT	$0.009640	-1.45% 24 h	$0.009788 24 h	$0.009335 24 h	$107,316	Trader
200	BABY1/USDT	$0.0118	+0.08% 24 h	$0.0119 24 h	$0.0113 24 h	$107,552	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XLF/USDT	$56.00	-0.27% 24 h	$56.43 24 h	$56.00 24 h	$1,145	Trader
2	TBT/USDT	$38.97	+0.52% 24 h	$39.01 24 h	$38.66 24 h	$1,582	Trader
3	MEITU/USDT	$0.5101	+0.24% 24 h	$0.5116 24 h	$0.5061 24 h	$1,905	Trader
4	POPMART/USDT	$19.90	-0.50% 24 h	$20.00 24 h	$19.87 24 h	$2,207	Trader
5	GBPUSD/USDT	$1.34	+0.10% 24 h	$1.34 24 h	$1.34 24 h	$2,274	Trader
6	CVXSTOCK/USDT	$209.53	+0.42% 24 h	$209.53 24 h	$208.17 24 h	$2,385	Trader
7	HUAHONG/USDT	$14.85	+1.16% 24 h	$14.93 24 h	$14.57 24 h	$2,437	Trader
8	KUAISHOU/USDT	$3.92	+0.51% 24 h	$3.94 24 h	$3.89 24 h	$2,551	Trader
9	AMGN/USDT	$386.90	+0.19% 24 h	$390.00 24 h	$385.61 24 h	$2,612	Trader
10	KODEX200/USDT	$79.47	+1.66% 24 h	$79.61 24 h	$77.91 24 h	$2,692	Trader
11	EBAY/USDT	$111.95	+0.34% 24 h	$112.57 24 h	$111.57 24 h	$2,720	Trader
12	WLFI/USDC	$0.0582	-0.02% 24 h	$0.0585 24 h	$0.0573 24 h	$2,775	Trader
13	POPCAT/USDC	$0.0503	-0.57% 24 h	$0.0508 24 h	$0.0470 24 h	$2,921	Trader
14	WMT/USDT	$106.96	-0.14% 24 h	$107.34 24 h	$106.76 24 h	$3,001	Trader
15	OKTA/USDT	$182.63	+0.10% 24 h	$183.29 24 h	$181.25 24 h	$3,219	Trader
16	LENOVO/USDT	$4.71	-0.13% 24 h	$4.75 24 h	$4.69 24 h	$3,863	Trader
17	BIIB/USDT	$216.01	-0.59% 24 h	$217.61 24 h	$215.86 24 h	$3,951	Trader
18	RIVN/USDT	$15.11	+0.40% 24 h	$15.21 24 h	$15.00 24 h	$4,140	Trader
19	MEITUAN/USDT	$9.35	-0.32% 24 h	$9.47 24 h	$9.34 24 h	$4,238	Trader
20	MA/USDT	$564.42	-1.09% 24 h	$572.04 24 h	$564.42 24 h	$4,277	Trader
21	SHOP/USDT	$129.00	+0.59% 24 h	$129.40 24 h	$127.97 24 h	$4,470	Trader
22	VRTXSTOCK/USDT	$507.07	-0.27% 24 h	$508.58 24 h	$505.76 24 h	$4,677	Trader
23	HD/USDT	$301.51	+0.20% 24 h	$301.78 24 h	$300.44 24 h	$4,758	Trader
24	FUTU/USDT	$112.42	+0.25% 24 h	$112.64 24 h	$111.79 24 h	$4,770	Trader
25	RDDT/USDT	$152.25	-0.18% 24 h	$152.78 24 h	$151.16 24 h	$4,973	Trader
26	YOFC/USDT	$23.32	-0.26% 24 h	$23.57 24 h	$22.96 24 h	$5,022	Trader
27	MDB/USDT	$385.72	+1.25% 24 h	$390.50 24 h	$380.97 24 h	$5,029	Trader
28	BITO/USDT	$11.03	+0.81% 24 h	$11.03 24 h	$10.81 24 h	$5,150	Trader
29	CSCO/USDT	$109.75	-0.18% 24 h	$110.59 24 h	$109.44 24 h	$5,161	Trader
30	BRKB/USDT	$511.07	+0.08% 24 h	$511.07 24 h	$509.04 24 h	$5,324	Trader
31	AVNT/USDC	$0.1101	-1.21% 24 h	$0.1115 24 h	$0.1047 24 h	$5,751	Trader
32	SSPC/USDT	$8.67	-0.91% 24 h	$8.85 24 h	$8.65 24 h	$5,766	Trader
33	VIRTUAL/USDC	$0.6829	+1.62% 24 h	$0.6829 24 h	$0.6395 24 h	$5,886	Trader
34	NET/USDT	$325.03	+0.00% 24 h	$326.67 24 h	$323.60 24 h	$6,077	Trader
35	TIA/USDC	$0.4217	+0.45% 24 h	$0.4290 24 h	$0.4092 24 h	$6,146	Trader
36	BYD/USDT	$10.55	+1.25% 24 h	$10.59 24 h	$10.34 24 h	$6,172	Trader
37	GDX/USDT	$95.50	-0.49% 24 h	$96.27 24 h	$95.30 24 h	$6,303	Trader
38	CLSK/USDT	$14.53	+1.40% 24 h	$14.55 24 h	$14.30 24 h	$7,161	Trader
39	KO/USDT	$88.21	+0.17% 24 h	$88.36 24 h	$87.86 24 h	$7,182	Trader
40	MRK/USDT	$146.94	+0.51% 24 h	$147.24 24 h	$145.22 24 h	$7,348	Trader
Aucun symbole ne correspond à votre recherche.