Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 121–160 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	BNB/USDC	$687.61	-4.74% 24 h	$721.80 24 h	$687.20 24 h	$38,181	Trader
122	MEE/USDT	$0.0002084	-2.89% 24 h	$0.0002202 24 h	$0.0002039 24 h	$39,774	Trader
123	ACH/USDT	$0.004381	-7.71% 24 h	$0.004759 24 h	$0.004316 24 h	$39,857	Trader
124	STRK/USDC	$0.0395	-8.37% 24 h	$0.0445 24 h	$0.0386 24 h	$40,174	Trader
125	KCS/USDT	$7.21	-4.15% 24 h	$7.52 24 h	$7.20 24 h	$41,205	Trader
126	MBX/USDT	$0.0235	-3.21% 24 h	$0.0244 24 h	$0.0234 24 h	$42,055	Trader
127	USDS/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9971 24 h	$42,243	Trader
128	HMSTR/USDT	$0.0001265	-7.93% 24 h	$0.0001377 24 h	$0.0001235 24 h	$42,452	Trader
129	JST/USDT	$0.1405	+0.11% 24 h	$0.1430 24 h	$0.1385 24 h	$42,905	Trader
130	VOOI/USDT	$0.007361	+0.41% 24 h	$0.007373 24 h	$0.007317 24 h	$44,906	Trader
131	OPN/USDT	$0.0385	-10.52% 24 h	$0.0430 24 h	$0.0371 24 h	$45,320	Trader
132	CAT/USDT	$0.00000176	-2.44% 24 h	$0.000001869 24 h	$0.000001747 24 h	$45,582	Trader
133	CGPT/USDT	$0.0161	-10.49% 24 h	$0.0181 24 h	$0.0157 24 h	$46,586	Trader
134	QTUM/USDT	$0.7217	-5.04% 24 h	$0.7678 24 h	$0.6979 24 h	$46,724	Trader
135	ZBT/USDT	$0.0624	-5.52% 24 h	$0.0674 24 h	$0.0616 24 h	$46,846	Trader
136	TNSR/USDT	$0.0256	-8.58% 24 h	$0.0280 24 h	$0.0250 24 h	$48,461	Trader
137	PUMP/USDC	$0.003917	-8.99% 24 h	$0.004376 24 h	$0.003870 24 h	$49,383	Trader
138	BICO/USDT	$0.0136	-10.35% 24 h	$0.0152 24 h	$0.0132 24 h	$49,834	Trader
139	FORT/USDT	$0.0243	-9.53% 24 h	$0.0272 24 h	$0.0239 24 h	$50,205	Trader
140	TRUMP/USDC	$1.18	-7.95% 24 h	$1.29 24 h	$1.12 24 h	$50,588	Trader
141	NEIROCTO/USDT	$0.00005968	-7.60% 24 h	$0.00006466 24 h	$0.00005824 24 h	$51,218	Trader
142	SAHARA/USDT	$0.006375	-8.71% 24 h	$0.007041 24 h	$0.006317 24 h	$51,715	Trader
143	ANIME/USDT	$0.002509	-7.01% 24 h	$0.002699 24 h	$0.002452 24 h	$53,013	Trader
144	NEWT/USDT	$0.0398	-8.75% 24 h	$0.0438 24 h	$0.0394 24 h	$53,213	Trader
145	WAXP/USDT	$0.003987	-5.50% 24 h	$0.004233 24 h	$0.003899 24 h	$53,236	Trader
146	RATS/USDT	$0.00001334	-12.58% 24 h	$0.0000153 24 h	$0.00001318 24 h	$53,852	Trader
147	CORN/USDT	$0.0194	-6.13% 24 h	$0.0209 24 h	$0.0188 24 h	$54,145	Trader
148	SIGN/USDT	$0.009305	-8.56% 24 h	$0.0102 24 h	$0.009162 24 h	$54,531	Trader
149	FLOW/USDT	$0.0208	-8.10% 24 h	$0.0227 24 h	$0.0203 24 h	$55,878	Trader
150	DOGS/USDT	$0.0000297	-8.11% 24 h	$0.0000324 24 h	$0.00002882 24 h	$56,058	Trader
151	AXS/USDT	$0.8242	-6.75% 24 h	$0.8897 24 h	$0.8060 24 h	$57,423	Trader
152	G/USDT	$0.003069	-7.31% 24 h	$0.003316 24 h	$0.003034 24 h	$58,835	Trader
153	NFT/USDT	$0.0000002271	+0.09% 24 h	$0.0000002307 24 h	$0.0000002195 24 h	$59,209	Trader
154	YB/USDT	$0.0569	-8.05% 24 h	$0.0624 24 h	$0.0559 24 h	$59,303	Trader
155	AAVE/USDC	$128.26	-3.61% 24 h	$133.72 24 h	$122.50 24 h	$59,985	Trader
156	ANKR/USDT	$0.003803	-4.76% 24 h	$0.004010 24 h	$0.003656 24 h	$62,189	Trader
157	SQD/USDT	$0.0175	-11.40% 24 h	$0.0199 24 h	$0.0174 24 h	$62,375	Trader
158	FIGHT/USDT	$0.003624	-6.14% 24 h	$0.004082 24 h	$0.003600 24 h	$63,747	Trader
159	SCR/USDT	$0.0181	-9.90% 24 h	$0.0202 24 h	$0.0176 24 h	$64,780	Trader
160	FHE/USDT	$0.0161	-8.14% 24 h	$0.0177 24 h	$0.0159 24 h	$65,672	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FIL/USDC	$0.8007	-6.08% 24 h	$0.8746 24 h	$0.7935 24 h	$961	Trader
2	RESOLV/USDC	$0.0140	-6.46% 24 h	$0.0151 24 h	$0.0138 24 h	$1,166	Trader
3	WIF/USDC	$0.1623	-5.42% 24 h	$0.1737 24 h	$0.1588 24 h	$3,633	Trader
4	MDTSTOCK/USDT	$104.82	+0.41% 24 h	$106.24 24 h	$103.17 24 h	$4,601	Trader
5	H/USDC	$0.0499	-5.33% 24 h	$0.0535 24 h	$0.0485 24 h	$6,100	Trader
6	ASTER/USDC	$0.6894	-2.03% 24 h	$0.7131 24 h	$0.6810 24 h	$7,357	Trader
7	AEVO/USDC	$0.0187	-7.50% 24 h	$0.0203 24 h	$0.0184 24 h	$7,671	Trader
8	SPX/USDC	$0.3408	-10.69% 24 h	$0.3824 24 h	$0.3408 24 h	$7,780	Trader
9	SENSETIME/USDT	$0.1430	-0.56% 24 h	$0.1482 24 h	$0.1426 24 h	$8,045	Trader
10	SAHARA/USDC	$0.006355	-9.15% 24 h	$0.007048 24 h	$0.006324 24 h	$8,076	Trader
11	TIA/USDC	$0.4121	-10.88% 24 h	$0.4694 24 h	$0.4074 24 h	$8,124	Trader
12	PATH/USDT	$12.91	-4.23% 24 h	$13.60 24 h	$12.91 24 h	$8,785	Trader
13	PENDLE/USDC	$1.65	-8.52% 24 h	$1.81 24 h	$1.61 24 h	$8,797	Trader
14	MOODENG/USDC	$0.0326	-8.17% 24 h	$0.0357 24 h	$0.0319 24 h	$9,432	Trader
15	OXY/USDT	$56.88	-1.20% 24 h	$59.46 24 h	$56.30 24 h	$9,693	Trader
16	NIGHT/USDC	$0.0391	-9.34% 24 h	$0.0437 24 h	$0.0383 24 h	$10,070	Trader
17	POPCAT/USDC	$0.0369	-8.21% 24 h	$0.0402 24 h	$0.0365 24 h	$11,284	Trader
18	PNUT/USDC	$0.0348	-6.06% 24 h	$0.0380 24 h	$0.0340 24 h	$11,345	Trader
19	NOT/USDC	$0.0003213	-8.70% 24 h	$0.0003519 24 h	$0.0003161 24 h	$11,419	Trader
20	TWT/USDC	$0.3875	-6.02% 24 h	$0.4165 24 h	$0.3771 24 h	$12,100	Trader
21	VIRTUAL/USDC	$0.5608	-7.21% 24 h	$0.6063 24 h	$0.5510 24 h	$13,175	Trader
22	TBT/USDT	$38.00	-0.76% 24 h	$38.44 24 h	$37.47 24 h	$13,515	Trader
23	IBKR/USDT	$72.96	-6.61% 24 h	$78.84 24 h	$71.71 24 h	$14,044	Trader
24	HBAR/USDC	$0.0678	-5.77% 24 h	$0.0734 24 h	$0.0667 24 h	$14,883	Trader
25	VKTX/USDT	$25.59	-8.41% 24 h	$28.27 24 h	$25.37 24 h	$15,360	Trader
26	LMT/USDT	$574.76	-3.19% 24 h	$604.54 24 h	$574.76 24 h	$15,802	Trader
27	VIST/USDT	$58.11	-7.19% 24 h	$63.07 24 h	$57.42 24 h	$15,886	Trader
28	VRTXSTOCK/USDT	$542.32	-0.62% 24 h	$560.17 24 h	$536.19 24 h	$16,274	Trader
29	1000NEIROCTO/USDC	$0.0596	-7.52% 24 h	$0.0645 24 h	$0.0580 24 h	$16,766	Trader
30	1000BONK/USDC	$0.002828	-8.21% 24 h	$0.003081 24 h	$0.002750 24 h	$16,896	Trader
31	AXP/USDT	$324.35	-2.30% 24 h	$342.76 24 h	$323.05 24 h	$19,194	Trader
32	ORDI/USDC	$3.14	-10.20% 24 h	$3.50 24 h	$3.06 24 h	$19,910	Trader
33	STRK/USDC	$0.0395	-8.16% 24 h	$0.0443 24 h	$0.0390 24 h	$20,468	Trader
34	CSTOCK/USDT	$118.86	-4.85% 24 h	$127.35 24 h	$117.73 24 h	$20,686	Trader
35	RUM/USDT	$4.75	-7.18% 24 h	$5.21 24 h	$4.49 24 h	$21,420	Trader
36	MEITUAN/USDT	$10.17	+2.42% 24 h	$10.54 24 h	$9.87 24 h	$21,591	Trader
37	CRV/USDC	$0.2516	-9.72% 24 h	$0.2810 24 h	$0.2474 24 h	$22,258	Trader
38	POPMART/USDT	$18.12	+2.26% 24 h	$18.53 24 h	$17.72 24 h	$23,372	Trader
39	BA/USDT	$171.68	-3.17% 24 h	$178.72 24 h	$169.24 24 h	$23,461	Trader
40	OP/USDC	$0.1019	-9.05% 24 h	$0.1124 24 h	$0.0998 24 h	$23,637	Trader
Aucun symbole ne correspond à votre recherche.