Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 121–160 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	VANA/USDT	$0.7680	+4.49% 24 h	$0.7700 24 h	$0.7200 24 h	$32,288	Trader
122	NEIROCTO/USDT	$0.00006204	+2.99% 24 h	$0.00006274 24 h	$0.00005833 24 h	$32,541	Trader
123	MOG/USDT	$0.000000094	-0.42% 24 h	$0.000000096 24 h	$0.000000093 24 h	$32,690	Trader
124	OPN/USDT	$0.0406	+5.86% 24 h	$0.0412 24 h	$0.0375 24 h	$32,713	Trader
125	SUPRA/USDT	$0.0001197	+10.53% 24 h	$0.000138 24 h	$0.0001083 24 h	$34,018	Trader
126	ZBT/USDT	$0.0643	+1.20% 24 h	$0.0649 24 h	$0.0618 24 h	$34,074	Trader
127	ZENT/USDT	$0.001624	+1.88% 24 h	$0.001677 24 h	$0.001583 24 h	$34,149	Trader
128	BABYDOGE/USDT	$0.0000000003	+1.16% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$34,636	Trader
129	PEPE/USDC	$0.000005091	+6.06% 24 h	$0.00000519 24 h	$0.000004672 24 h	$34,650	Trader
130	DOGS/USDT	$0.0000316	+5.83% 24 h	$0.00003193 24 h	$0.00002911 24 h	$35,589	Trader
131	STRK/USDC	$0.0413	+2.58% 24 h	$0.0417 24 h	$0.0389 24 h	$35,744	Trader
132	SIGN/USDT	$0.009368	-0.07% 24 h	$0.009551 24 h	$0.009134 24 h	$36,279	Trader
133	G/USDT	$0.003138	+1.39% 24 h	$0.003176 24 h	$0.003029 24 h	$37,354	Trader
134	SC/USDT	$0.000689	+0.39% 24 h	$0.0007499 24 h	$0.0006614 24 h	$37,411	Trader
135	SUSHI/USDT	$0.1851	+1.82% 24 h	$0.1878 24 h	$0.1775 24 h	$37,449	Trader
136	SOLV/USDT	$0.004500	+0.29% 24 h	$0.004577 24 h	$0.004337 24 h	$37,736	Trader
137	NEWT/USDT	$0.0410	+1.51% 24 h	$0.0413 24 h	$0.0391 24 h	$39,226	Trader
138	HMSTR/USDT	$0.0001324	+3.68% 24 h	$0.0001334 24 h	$0.0001243 24 h	$40,012	Trader
139	ICP/USDC	$2.48	-0.24% 24 h	$2.49 24 h	$2.36 24 h	$40,042	Trader
140	NYM/USDT	$0.0258	+0.78% 24 h	$0.0262 24 h	$0.0254 24 h	$40,245	Trader
141	CATI/USDT	$0.0405	+5.75% 24 h	$0.0410 24 h	$0.0373 24 h	$40,603	Trader
142	USDTB/USDT	$1.00	+0.19% 24 h	$1.00 24 h	$0.9988 24 h	$40,786	Trader
143	GOAT/USDT	$0.0135	+1.05% 24 h	$0.0137 24 h	$0.0129 24 h	$41,372	Trader
144	AIOZ/USDT	$0.0887	+0.64% 24 h	$0.0902 24 h	$0.0858 24 h	$41,641	Trader
145	ROAM/USDT	$0.0107	+1.30% 24 h	$0.0108 24 h	$0.0105 24 h	$41,735	Trader
146	BNB/USDC	$695.61	+0.07% 24 h	$698.90 24 h	$683.40 24 h	$41,956	Trader
147	AVAIL/USDT	$0.002210	-1.91% 24 h	$0.002261 24 h	$0.002199 24 h	$42,196	Trader
148	WAXP/USDT	$0.004020	+0.70% 24 h	$0.004057 24 h	$0.003931 24 h	$42,300	Trader
149	TRUMP/USDC	$1.24	+3.67% 24 h	$1.27 24 h	$1.12 24 h	$42,523	Trader
150	AAVE/USDC	$131.05	+2.61% 24 h	$133.01 24 h	$125.73 24 h	$42,755	Trader
151	FIGHT/USDT	$0.003756	-0.24% 24 h	$0.003898 24 h	$0.003556 24 h	$43,357	Trader
152	ONDO/USDC	$0.3769	-0.16% 24 h	$0.3792 24 h	$0.3600 24 h	$43,552	Trader
153	ACS/USDT	$0.0001334	-1.69% 24 h	$0.0001357 24 h	$0.0001293 24 h	$43,624	Trader
154	ESE/USDT	$0.003372	+5.01% 24 h	$0.003372 24 h	$0.003181 24 h	$43,681	Trader
155	TOWNS/USDT	$0.001222	+4.80% 24 h	$0.001250 24 h	$0.001125 24 h	$44,396	Trader
156	PEOPLE/USDT	$0.006241	+2.50% 24 h	$0.006308 24 h	$0.005817 24 h	$44,551	Trader
157	MASK/USDT	$0.3772	+4.26% 24 h	$0.3782 24 h	$0.3552 24 h	$44,624	Trader
158	VOOI/USDT	$0.007364	+0.38% 24 h	$0.007379 24 h	$0.007317 24 h	$44,730	Trader
159	XUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$46,746	Trader
160	SOMI/USDT	$0.1710	+2.19% 24 h	$0.1716 24 h	$0.1638 24 h	$47,283	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	H/USDC	$0.0515	+2.73% 24 h	$0.0518 24 h	$0.0490 24 h	$2,623	Trader
2	SENSETIME/USDT	$0.1409	-1.54% 24 h	$0.1443 24 h	$0.1389 24 h	$3,732	Trader
3	WIF/USDC	$0.1666	+1.71% 24 h	$0.1682 24 h	$0.1593 24 h	$3,972	Trader
4	PATH/USDT	$13.08	-0.76% 24 h	$13.18 24 h	$12.71 24 h	$4,226	Trader
5	MEITU/USDT	$0.5437	-0.33% 24 h	$0.5465 24 h	$0.5252 24 h	$4,452	Trader
6	FIL/USDC	$0.8168	+2.41% 24 h	$0.8336 24 h	$0.7833 24 h	$4,641	Trader
7	KUAISHOU/USDT	$3.69	+1.65% 24 h	$3.75 24 h	$3.60 24 h	$6,615	Trader
8	PNUT/USDC	$0.0366	+4.78% 24 h	$0.0373 24 h	$0.0343 24 h	$6,707	Trader
9	TIA/USDC	$0.4438	+5.52% 24 h	$0.4438 24 h	$0.4042 24 h	$6,824	Trader
10	EQT/USDT	$51.15	-1.84% 24 h	$52.11 24 h	$50.23 24 h	$7,094	Trader
11	VKTX/USDT	$26.66	+2.54% 24 h	$26.66 24 h	$25.15 24 h	$7,560	Trader
12	TWT/USDC	$0.4004	+3.62% 24 h	$0.4027 24 h	$0.3818 24 h	$7,645	Trader
13	HBAR/USDC	$0.0681	-0.76% 24 h	$0.0689 24 h	$0.0674 24 h	$7,814	Trader
14	AEVO/USDC	$0.0196	+4.03% 24 h	$0.0201 24 h	$0.0184 24 h	$8,200	Trader
15	PENDLE/USDC	$1.69	+2.37% 24 h	$1.70 24 h	$1.63 24 h	$9,306	Trader
16	CSTOCK/USDT	$120.13	+0.44% 24 h	$121.49 24 h	$117.81 24 h	$9,311	Trader
17	BIIB/USDT	$248.41	-1.02% 24 h	$250.98 24 h	$240.18 24 h	$9,598	Trader
18	VRTXSTOCK/USDT	$546.74	+0.71% 24 h	$551.27 24 h	$532.43 24 h	$10,104	Trader
19	POPCAT/USDC	$0.0376	+2.73% 24 h	$0.0384 24 h	$0.0363 24 h	$10,851	Trader
20	RESOLV/USDC	$0.0148	+7.54% 24 h	$0.0148 24 h	$0.0136 24 h	$11,076	Trader
21	MDTSTOCK/USDT	$102.87	-1.44% 24 h	$105.04 24 h	$101.77 24 h	$11,452	Trader
22	CRV/USDC	$0.2623	+1.90% 24 h	$0.2653 24 h	$0.2484 24 h	$11,651	Trader
23	SPX/USDC	$0.3568	+3.78% 24 h	$0.3596 24 h	$0.3371 24 h	$11,740	Trader
24	NOT/USDC	$0.0003354	+3.84% 24 h	$0.0003396 24 h	$0.0003131 24 h	$12,038	Trader
25	1000NEIROCTO/USDC	$0.0620	+3.40% 24 h	$0.0626 24 h	$0.0585 24 h	$12,051	Trader
26	SAHARA/USDC	$0.006617	+1.22% 24 h	$0.006731 24 h	$0.006231 24 h	$12,213	Trader
27	ASTER/USDC	$0.6825	-1.71% 24 h	$0.6971 24 h	$0.6788 24 h	$12,319	Trader
28	LAOPU/USDT	$39.72	+4.47% 24 h	$39.99 24 h	$37.43 24 h	$12,550	Trader
29	MEITUAN/USDT	$10.33	+1.57% 24 h	$10.61 24 h	$10.05 24 h	$14,250	Trader
30	SDGR/USDT	$29.93	+0.44% 24 h	$30.92 24 h	$27.84 24 h	$14,476	Trader
31	TBT/USDT	$37.87	-0.08% 24 h	$38.38 24 h	$37.76 24 h	$15,488	Trader
32	UMC/USDT	$13.86	+0.43% 24 h	$14.89 24 h	$13.24 24 h	$15,558	Trader
33	NIGHT/USDC	$0.0392	-1.43% 24 h	$0.0399 24 h	$0.0383 24 h	$15,647	Trader
34	LMT/USDT	$564.94	-5.68% 24 h	$598.93 24 h	$563.88 24 h	$16,350	Trader
35	1000BONK/USDC	$0.002917	+1.67% 24 h	$0.002938 24 h	$0.002750 24 h	$16,593	Trader
36	KODEX200/USDT	$59.58	-2.04% 24 h	$60.82 24 h	$56.63 24 h	$16,727	Trader
37	ORDI/USDC	$3.30	+3.55% 24 h	$3.38 24 h	$3.08 24 h	$17,559	Trader
38	BYD/USDT	$9.47	-0.11% 24 h	$9.58 24 h	$9.38 24 h	$17,686	Trader
39	BKNG/USDT	$164.56	-1.05% 24 h	$170.02 24 h	$164.07 24 h	$18,663	Trader
40	EIGEN/USDC	$0.1740	+1.93% 24 h	$0.1754 24 h	$0.1639 24 h	$18,729	Trader
Aucun symbole ne correspond à votre recherche.