Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 121–160 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	DOGS/USDT	$0.00004788	+0.21% 24 h	$0.00004892 24 h	$0.00004539 24 h	$38,315	Trader
122	ZBT/USDT	$0.0811	-2.05% 24 h	$0.0835 24 h	$0.0785 24 h	$38,709	Trader
123	INJ/USDC	$7.80	-1.13% 24 h	$8.24 24 h	$7.37 24 h	$39,147	Trader
124	CLOUD/USDT	$0.0402	+1.75% 24 h	$0.0408 24 h	$0.0395 24 h	$39,264	Trader
125	ICP/USDC	$2.91	+1.68% 24 h	$2.95 24 h	$2.75 24 h	$41,224	Trader
126	SSV/USDT	$3.13	-1.14% 24 h	$3.19 24 h	$2.99 24 h	$41,283	Trader
127	ZRX/USDT	$0.1149	-2.03% 24 h	$0.1197 24 h	$0.1131 24 h	$41,512	Trader
128	UNI/USDC	$8.76	+0.74% 24 h	$9.01 24 h	$8.45 24 h	$42,144	Trader
129	MOG/USDT	$0.0000001064	-1.30% 24 h	$0.0000001079 24 h	$0.0000001041 24 h	$42,524	Trader
130	KSM/USDT	$4.46	-0.27% 24 h	$4.59 24 h	$4.26 24 h	$42,848	Trader
131	LRC/USDT	$0.009200	-0.65% 24 h	$0.009420 24 h	$0.008860 24 h	$42,877	Trader
132	SC/USDT	$0.0009234	+0.16% 24 h	$0.001024 24 h	$0.0008862 24 h	$43,027	Trader
133	AAPLX/USDT	$336.41	+0.05% 24 h	$336.59 24 h	$334.67 24 h	$43,339	Trader
134	SQD/USDT	$0.0276	-4.93% 24 h	$0.0294 24 h	$0.0269 24 h	$43,356	Trader
135	WBTC/USDT	$81,245.60	-0.06% 24 h	$81,409.50 24 h	$80,220.80 24 h	$46,039	Trader
136	CITY/USDT	$0.3659	+0.83% 24 h	$0.3768 24 h	$0.3598 24 h	$46,873	Trader
137	ESE/USDT	$0.007195	-0.90% 24 h	$0.007591 24 h	$0.007029 24 h	$48,462	Trader
138	ERA/USDT	$0.0625	-1.99% 24 h	$0.0640 24 h	$0.0608 24 h	$48,939	Trader
139	MEE/USDT	$0.0002565	-10.28% 24 h	$0.0002943 24 h	$0.0002522 24 h	$48,960	Trader
140	AAVE/USDC	$137.78	-2.50% 24 h	$141.52 24 h	$133.29 24 h	$49,691	Trader
141	MBX/USDT	$0.0280	+2.98% 24 h	$0.0286 24 h	$0.0272 24 h	$49,982	Trader
142	GOOGLX/USDT	$351.82	+0.03% 24 h	$353.26 24 h	$349.68 24 h	$50,014	Trader
143	BBSOL/USDT	$129.99	+0.06% 24 h	$130.00 24 h	$125.71 24 h	$50,279	Trader
144	TOWNS/USDT	$0.001974	-3.85% 24 h	$0.002087 24 h	$0.001938 24 h	$52,639	Trader
145	2Z/USDT	$0.0497	-2.30% 24 h	$0.0512 24 h	$0.0483 24 h	$52,667	Trader
146	AIXBT/USDT	$0.0210	-0.80% 24 h	$0.0214 24 h	$0.0202 24 h	$53,724	Trader
147	MASK/USDT	$0.4673	-1.64% 24 h	$0.4762 24 h	$0.4487 24 h	$54,083	Trader
148	ETH/USD	$2,630.32	+0.23% 24 h	$2,642.76 24 h	$2,563.45 24 h	$55,717	Trader
149	VOOI/USDT	$0.009117	-1.87% 24 h	$0.009298 24 h	$0.009078 24 h	$55,754	Trader
150	NFT/USDT	$0.0000002427	+0.33% 24 h	$0.0000002439 24 h	$0.0000002358 24 h	$55,788	Trader
151	BAT/USDT	$0.0801	-1.29% 24 h	$0.0814 24 h	$0.0773 24 h	$56,796	Trader
152	ALCH/USDT	$0.0395	-0.83% 24 h	$0.0414 24 h	$0.0383 24 h	$57,209	Trader
153	PEPE/USDC	$0.000003991	-3.58% 24 h	$0.000004139 24 h	$0.000003867 24 h	$59,330	Trader
154	TEL/USDT	$0.001512	+2.58% 24 h	$0.001544 24 h	$0.001450 24 h	$59,470	Trader
155	LMWR/USDT	$0.009740	-1.91% 24 h	$0.009950 24 h	$0.009640 24 h	$60,532	Trader
156	ANIME/USDT	$0.003186	-1.79% 24 h	$0.003266 24 h	$0.003061 24 h	$62,041	Trader
157	GAIB/USDT	$0.0339	-0.91% 24 h	$0.0348 24 h	$0.0336 24 h	$63,188	Trader
158	BNB/USDC	$771.60	+1.25% 24 h	$776.70 24 h	$743.90 24 h	$63,275	Trader
159	AVAIL/USDT	$0.002311	+6.94% 24 h	$0.002427 24 h	$0.002156 24 h	$63,353	Trader
160	AXS/USDT	$1.01	-1.41% 24 h	$1.03 24 h	$0.9773 24 h	$64,396	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XLF/USDT	$56.43	+0.50% 24 h	$56.43 24 h	$56.08 24 h	$535	Trader
2	TBT/USDT	$38.85	+0.03% 24 h	$38.94 24 h	$38.66 24 h	$1,572	Trader
3	MEITUAN/USDT	$9.43	+0.75% 24 h	$9.47 24 h	$9.36 24 h	$1,663	Trader
4	HUAHONG/USDT	$14.81	+0.89% 24 h	$14.85 24 h	$14.57 24 h	$1,836	Trader
5	MEITU/USDT	$0.5101	+0.04% 24 h	$0.5116 24 h	$0.5061 24 h	$1,961	Trader
6	CVXSTOCK/USDT	$209.23	+0.28% 24 h	$209.45 24 h	$208.17 24 h	$2,096	Trader
7	POPMART/USDT	$19.90	-0.50% 24 h	$20.00 24 h	$19.87 24 h	$2,207	Trader
8	GBPUSD/USDT	$1.34	+0.12% 24 h	$1.34 24 h	$1.34 24 h	$2,267	Trader
9	KODEX200/USDT	$78.91	+0.95% 24 h	$79.08 24 h	$77.91 24 h	$2,285	Trader
10	EBAY/USDT	$112.24	+0.38% 24 h	$112.57 24 h	$111.57 24 h	$2,318	Trader
11	KUAISHOU/USDT	$3.92	+0.51% 24 h	$3.94 24 h	$3.89 24 h	$2,558	Trader
12	AMGN/USDT	$386.35	+0.12% 24 h	$390.00 24 h	$385.61 24 h	$2,589	Trader
13	WLFI/USDC	$0.0583	-0.14% 24 h	$0.0585 24 h	$0.0573 24 h	$2,699	Trader
14	POPCAT/USDC	$0.0496	-2.23% 24 h	$0.0508 24 h	$0.0470 24 h	$2,892	Trader
15	WMT/USDT	$107.25	+0.34% 24 h	$107.34 24 h	$106.76 24 h	$3,047	Trader
16	MA/USDT	$567.51	-0.55% 24 h	$572.04 24 h	$565.17 24 h	$3,127	Trader
17	BITO/USDT	$10.97	+0.41% 24 h	$10.97 24 h	$10.81 24 h	$3,451	Trader
18	BIIB/USDT	$217.07	+0.09% 24 h	$217.61 24 h	$216.28 24 h	$3,592	Trader
19	LENOVO/USDT	$4.71	+0.02% 24 h	$4.75 24 h	$4.69 24 h	$3,627	Trader
20	SHOP/USDT	$129.21	+0.76% 24 h	$129.40 24 h	$127.97 24 h	$3,676	Trader
21	VRTXSTOCK/USDT	$505.89	-0.50% 24 h	$508.58 24 h	$505.76 24 h	$3,881	Trader
22	RIVN/USDT	$15.13	+0.53% 24 h	$15.21 24 h	$15.00 24 h	$3,990	Trader
23	FORMSTOCK/USDT	$118.36	-1.69% 24 h	$121.07 24 h	$118.36 24 h	$4,373	Trader
24	RDDT/USDT	$152.16	-0.24% 24 h	$152.53 24 h	$151.16 24 h	$4,443	Trader
25	FUTU/USDT	$112.51	+0.23% 24 h	$112.51 24 h	$111.79 24 h	$4,649	Trader
26	OKTA/USDT	$182.60	+0.17% 24 h	$183.47 24 h	$181.25 24 h	$4,667	Trader
27	HD/USDT	$301.51	+0.20% 24 h	$301.78 24 h	$300.44 24 h	$4,758	Trader
28	VIRTUAL/USDC	$0.6735	+0.36% 24 h	$0.6782 24 h	$0.6395 24 h	$4,770	Trader
29	MDB/USDT	$387.54	+1.72% 24 h	$390.50 24 h	$380.97 24 h	$4,832	Trader
30	YOFC/USDT	$23.32	-0.26% 24 h	$23.57 24 h	$22.96 24 h	$5,022	Trader
31	CSCO/USDT	$110.03	+0.07% 24 h	$110.59 24 h	$109.44 24 h	$5,032	Trader
32	SSPC/USDT	$8.68	-0.80% 24 h	$8.85 24 h	$8.67 24 h	$5,298	Trader
33	BRKB/USDT	$510.46	-0.04% 24 h	$511.02 24 h	$509.04 24 h	$5,314	Trader
34	AVNT/USDC	$0.1101	-0.13% 24 h	$0.1115 24 h	$0.1047 24 h	$5,775	Trader
35	TIA/USDC	$0.4185	-0.92% 24 h	$0.4290 24 h	$0.4092 24 h	$5,935	Trader
36	GDX/USDT	$95.96	-0.01% 24 h	$96.27 24 h	$95.30 24 h	$5,952	Trader
37	CLSK/USDT	$14.40	+0.49% 24 h	$14.46 24 h	$14.30 24 h	$6,012	Trader
38	MSFU/USDT	$37.09	+0.54% 24 h	$37.34 24 h	$36.60 24 h	$6,125	Trader
39	NET/USDT	$325.59	+0.12% 24 h	$326.67 24 h	$323.60 24 h	$6,126	Trader
40	BYD/USDT	$10.55	+1.15% 24 h	$10.59 24 h	$10.34 24 h	$6,178	Trader
Aucun symbole ne correspond à votre recherche.