Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 81–120 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	BB/USDT	$0.006380	-9.50% 24 h	$0.007060 24 h	$0.006180 24 h	$19,818	Trader
82	BARD/USDT	$0.1040	-8.45% 24 h	$0.1152 24 h	$0.1019 24 h	$20,446	Trader
83	MX/USDT	$1.57	-2.43% 24 h	$1.61 24 h	$1.55 24 h	$20,669	Trader
84	AURORA/USDT	$0.0449	-3.23% 24 h	$0.0466 24 h	$0.0437 24 h	$20,738	Trader
85	SHIB/USDC	$0.000004525	-5.57% 24 h	$0.0000048 24 h	$0.000004441 24 h	$21,118	Trader
86	RVN/USDT	$0.001251	-8.28% 24 h	$0.001377 24 h	$0.001215 24 h	$21,158	Trader
87	ZRX/USDT	$0.0915	-8.55% 24 h	$0.1005 24 h	$0.0902 24 h	$23,763	Trader
88	NS/USDT	$0.0104	-1.24% 24 h	$0.0106 24 h	$0.0103 24 h	$23,892	Trader
89	SSV/USDT	$2.17	-8.22% 24 h	$2.37 24 h	$2.12 24 h	$24,079	Trader
90	FTT/USDT	$0.2174	-10.90% 24 h	$0.2440 24 h	$0.2174 24 h	$24,852	Trader
91	AGLD/USDT	$0.1644	-6.00% 24 h	$0.1764 24 h	$0.1626 24 h	$24,906	Trader
92	A8/USDT	$0.003579	-4.59% 24 h	$0.003869 24 h	$0.003570 24 h	$25,051	Trader
93	JUV/USDT	$0.2416	-6.68% 24 h	$0.2640 24 h	$0.2401 24 h	$25,275	Trader
94	FET/USDC	$0.1481	-9.20% 24 h	$0.1640 24 h	$0.1455 24 h	$25,489	Trader
95	GOAT/USDT	$0.0132	-6.57% 24 h	$0.0143 24 h	$0.0130 24 h	$25,519	Trader
96	CTC/USDT	$0.0840	-6.28% 24 h	$0.0899 24 h	$0.0829 24 h	$25,866	Trader
97	ZENT/USDT	$0.001594	-1.54% 24 h	$0.001659 24 h	$0.001593 24 h	$26,500	Trader
98	PEPE/USDC	$0.000004746	-8.22% 24 h	$0.00000519 24 h	$0.000004628 24 h	$26,651	Trader
99	CITY/USDT	$0.2489	-6.08% 24 h	$0.2675 24 h	$0.2450 24 h	$27,068	Trader
100	ALCH/USDT	$0.0357	-9.52% 24 h	$0.0395 24 h	$0.0347 24 h	$27,123	Trader
101	HYPER/USDT	$0.0566	-7.35% 24 h	$0.0612 24 h	$0.0551 24 h	$27,736	Trader
102	SONIC/USDT	$0.0197	-9.12% 24 h	$0.0217 24 h	$0.0194 24 h	$28,123	Trader
103	PRIME/USDT	$0.1586	-1.98% 24 h	$0.1748 24 h	$0.1580 24 h	$29,533	Trader
104	SATS/USDT	$0.0000000085	-9.26% 24 h	$0.0000000093 24 h	$0.0000000082 24 h	$29,660	Trader
105	CAT/USDT	$0.00000178	-2.20% 24 h	$0.000001869 24 h	$0.000001747 24 h	$29,801	Trader
106	AVAIL/USDT	$0.002252	-2.00% 24 h	$0.002306 24 h	$0.002249 24 h	$29,939	Trader
107	SPX/USDC	$0.3429	-11.46% 24 h	$0.3883 24 h	$0.3400 24 h	$30,344	Trader
108	BNB/USDC	$693.70	-3.68% 24 h	$721.80 24 h	$687.20 24 h	$30,858	Trader
109	NYM/USDT	$0.0258	-2.98% 24 h	$0.0269 24 h	$0.0254 24 h	$31,400	Trader
110	ZK/USDC	$0.009334	-10.84% 24 h	$0.0105 24 h	$0.009054 24 h	$31,905	Trader
111	MEE/USDT	$0.0002108	-0.80% 24 h	$0.000221 24 h	$0.0002108 24 h	$31,960	Trader
112	FLOW/USDT	$0.0207	-8.71% 24 h	$0.0228 24 h	$0.0203 24 h	$32,229	Trader
113	SC/USDT	$0.0006807	-6.03% 24 h	$0.0007328 24 h	$0.00068 24 h	$33,215	Trader
114	USDS/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9971 24 h	$33,600	Trader
115	USDY/USDT	$1.15	+0.00% 24 h	$1.15 24 h	$1.15 24 h	$33,985	Trader
116	BICO/USDT	$0.0135	-10.62% 24 h	$0.0152 24 h	$0.0132 24 h	$34,740	Trader
117	DYM/USDT	$0.0142	-9.21% 24 h	$0.0156 24 h	$0.0138 24 h	$34,829	Trader
118	HMSTR/USDT	$0.000127	-8.50% 24 h	$0.0001392 24 h	$0.0001235 24 h	$35,491	Trader
119	MCDX/USDT	$280.56	+0.98% 24 h	$284.90 24 h	$267.74 24 h	$36,112	Trader
120	MANTRA/USDT	$0.002967	-8.88% 24 h	$0.003256 24 h	$0.002879 24 h	$36,310	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FIL/USDC	$0.7976	-10.38% 24 h	$0.8900 24 h	$0.7976 24 h	$716	Trader
2	RESOLV/USDC	$0.0138	-9.92% 24 h	$0.0153 24 h	$0.0138 24 h	$1,503	Trader
3	AEVO/USDC	$0.0188	-8.44% 24 h	$0.0205 24 h	$0.0184 24 h	$5,077	Trader
4	WIF/USDC	$0.1615	-10.18% 24 h	$0.1798 24 h	$0.1588 24 h	$5,190	Trader
5	H/USDC	$0.0497	-6.38% 24 h	$0.0535 24 h	$0.0485 24 h	$5,825	Trader
6	ASTER/USDC	$0.6903	-2.73% 24 h	$0.7131 24 h	$0.6810 24 h	$6,364	Trader
7	MDTSTOCK/USDT	$104.25	-0.23% 24 h	$106.24 24 h	$104.09 24 h	$7,488	Trader
8	SENSETIME/USDT	$0.1431	-0.07% 24 h	$0.1482 24 h	$0.1430 24 h	$7,752	Trader
9	SPX/USDC	$0.3438	-10.82% 24 h	$0.3876 24 h	$0.3413 24 h	$7,776	Trader
10	NIGHT/USDC	$0.0394	-10.72% 24 h	$0.0449 24 h	$0.0383 24 h	$7,932	Trader
11	SAHARA/USDC	$0.006496	-6.81% 24 h	$0.007048 24 h	$0.006324 24 h	$8,032	Trader
12	TIA/USDC	$0.4188	-9.49% 24 h	$0.4694 24 h	$0.4074 24 h	$8,523	Trader
13	OXY/USDT	$58.57	+0.98% 24 h	$58.93 24 h	$56.24 24 h	$8,773	Trader
14	NOT/USDC	$0.0003223	-9.64% 24 h	$0.0003567 24 h	$0.0003162 24 h	$9,739	Trader
15	LULU/USDT	$109.78	-3.46% 24 h	$113.77 24 h	$109.44 24 h	$9,960	Trader
16	AXP/USDT	$326.40	-1.68% 24 h	$342.76 24 h	$325.52 24 h	$10,025	Trader
17	MOODENG/USDC	$0.0326	-8.94% 24 h	$0.0358 24 h	$0.0319 24 h	$11,310	Trader
18	PATH/USDT	$13.18	-2.08% 24 h	$13.66 24 h	$12.96 24 h	$11,677	Trader
19	IBKR/USDT	$73.09	-6.33% 24 h	$78.84 24 h	$71.71 24 h	$12,830	Trader
20	RUM/USDT	$4.57	-12.34% 24 h	$5.28 24 h	$4.49 24 h	$12,851	Trader
21	1000NEIROCTO/USDC	$0.0596	-7.75% 24 h	$0.0652 24 h	$0.0580 24 h	$12,873	Trader
22	TWT/USDC	$0.3807	-8.31% 24 h	$0.4165 24 h	$0.3771 24 h	$13,254	Trader
23	VKTX/USDT	$25.91	-3.25% 24 h	$28.27 24 h	$25.37 24 h	$13,416	Trader
24	PNUT/USDC	$0.0349	-11.56% 24 h	$0.0394 24 h	$0.0340 24 h	$13,976	Trader
25	EIGEN/USDC	$0.1705	-10.83% 24 h	$0.1912 24 h	$0.1672 24 h	$14,971	Trader
26	PENDLE/USDC	$1.65	-9.75% 24 h	$1.83 24 h	$1.61 24 h	$15,133	Trader
27	STRK/USDC	$0.0398	-9.12% 24 h	$0.0443 24 h	$0.0390 24 h	$16,011	Trader
28	LMT/USDT	$599.85	+0.36% 24 h	$604.54 24 h	$585.17 24 h	$16,273	Trader
29	VIRTUAL/USDC	$0.5521	-9.19% 24 h	$0.6080 24 h	$0.5510 24 h	$17,385	Trader
30	1000BONK/USDC	$0.002827	-10.03% 24 h	$0.003142 24 h	$0.002759 24 h	$17,927	Trader
31	POPCAT/USDC	$0.0366	-11.12% 24 h	$0.0413 24 h	$0.0365 24 h	$18,039	Trader
32	STM/USDT	$41.12	-10.37% 24 h	$46.44 24 h	$40.16 24 h	$19,066	Trader
33	VIST/USDT	$61.10	-5.33% 24 h	$65.23 24 h	$59.26 24 h	$19,296	Trader
34	CRV/USDC	$0.2560	-7.91% 24 h	$0.2810 24 h	$0.2474 24 h	$19,493	Trader
35	KODEX200/USDT	$60.48	-8.93% 24 h	$67.10 24 h	$59.89 24 h	$20,052	Trader
36	ORDI/USDC	$3.16	-10.40% 24 h	$3.53 24 h	$3.06 24 h	$20,417	Trader
37	CEG/USDT	$235.36	-2.30% 24 h	$249.89 24 h	$231.20 24 h	$20,485	Trader
38	POPMART/USDT	$18.16	+2.66% 24 h	$18.53 24 h	$17.67 24 h	$20,688	Trader
39	RLUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9992 24 h	$21,600	Trader
40	CSTOCK/USDT	$117.76	-6.51% 24 h	$127.35 24 h	$117.73 24 h	$21,608	Trader
Aucun symbole ne correspond à votre recherche.