Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 41–80 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	EIGEN/USDC	$0.2340	-0.34% 24 h	$0.2365 24 h	$0.2220 24 h	$6,967	Trader
42	LUNC/USDC	$0.0000548	+4.34% 24 h	$0.0000569 24 h	$0.00005117 24 h	$7,292	Trader
43	METH/USDT	$2,907.85	+0.41% 24 h	$2,907.85 24 h	$2,811.80 24 h	$7,737	Trader
44	MCDX/USDT	$257.01	+1.07% 24 h	$264.54 24 h	$252.85 24 h	$8,357	Trader
45	RENDER/USDC	$1.69	+7.57% 24 h	$1.74 24 h	$1.51 24 h	$8,556	Trader
46	LDO/USDC	$0.4215	+1.22% 24 h	$0.4228 24 h	$0.3943 24 h	$8,674	Trader
47	BOBA/USDT	$0.0197	-1.55% 24 h	$0.0200 24 h	$0.0194 24 h	$8,799	Trader
48	2Z/USDC	$0.0501	-1.44% 24 h	$0.0512 24 h	$0.0483 24 h	$9,024	Trader
49	DOLO/USDT	$0.0259	-1.33% 24 h	$0.0265 24 h	$0.0254 24 h	$9,397	Trader
50	FORT/USDT	$0.0152	+1.95% 24 h	$0.0158 24 h	$0.0147 24 h	$9,795	Trader
51	UMA/USDT	$0.3869	-1.25% 24 h	$0.3918 24 h	$0.3737 24 h	$9,995	Trader
52	SUNDOG/USDT	$0.002823	+6.37% 24 h	$0.003033 24 h	$0.002560 24 h	$10,152	Trader
53	GRVT/USDT	$0.1864	-1.95% 24 h	$0.2006 24 h	$0.1814 24 h	$10,296	Trader
54	SPX/USDC	$0.4672	-5.35% 24 h	$0.4954 24 h	$0.4484 24 h	$11,290	Trader
55	FET/USDC	$0.1767	-1.45% 24 h	$0.1805 24 h	$0.1673 24 h	$11,355	Trader
56	LAYER/USDT	$0.0727	-0.71% 24 h	$0.0736 24 h	$0.0700 24 h	$11,437	Trader
57	MEW/USDC	$0.0004221	-1.19% 24 h	$0.0004282 24 h	$0.0004113 24 h	$11,611	Trader
58	CAT/USDT	$0.000002073	-3.18% 24 h	$0.000002146 24 h	$0.000002022 24 h	$11,859	Trader
59	BBSOL/USDC	$128.93	-0.80% 24 h	$129.97 24 h	$125.57 24 h	$11,866	Trader
60	YB/USDT	$0.0857	-1.89% 24 h	$0.0887 24 h	$0.0840 24 h	$12,152	Trader
61	WAXP/USDT	$0.005249	-0.92% 24 h	$0.005374 24 h	$0.005142 24 h	$12,753	Trader
62	CRV/USDC	$0.3505	+2.94% 24 h	$0.3505 24 h	$0.3260 24 h	$13,068	Trader
63	USDY/USDT	$1.15	-0.01% 24 h	$1.15 24 h	$1.15 24 h	$13,530	Trader
64	PRIME/USDT	$0.2324	-0.64% 24 h	$0.2390 24 h	$0.2323 24 h	$13,626	Trader
65	JST/USDT	$0.1142	-3.64% 24 h	$0.1186 24 h	$0.1138 24 h	$13,968	Trader
66	SATS/USDT	$0.0000000111	-2.17% 24 h	$0.0000000114 24 h	$0.0000000108 24 h	$14,117	Trader
67	BCH/USDC	$251.40	-1.37% 24 h	$255.60 24 h	$243.90 24 h	$14,840	Trader
68	DBR/USDT	$0.0159	+1.92% 24 h	$0.0160 24 h	$0.0155 24 h	$15,563	Trader
69	BREV/USDT	$0.0834	-1.17% 24 h	$0.0857 24 h	$0.0796 24 h	$15,775	Trader
70	SD/USDT	$0.1165	-0.94% 24 h	$0.1184 24 h	$0.1144 24 h	$15,936	Trader
71	KAS/USDC	$0.0392	-0.89% 24 h	$0.0406 24 h	$0.0378 24 h	$16,334	Trader
72	WIF/USDC	$0.2021	-5.07% 24 h	$0.2129 24 h	$0.1946 24 h	$16,463	Trader
73	VIRTUAL/USDC	$0.6715	-0.93% 24 h	$0.6789 24 h	$0.6371 24 h	$16,495	Trader
74	APEX/USDC	$0.2326	+1.48% 24 h	$0.2326 24 h	$0.2181 24 h	$16,519	Trader
75	TRUMP/USDC	$2.07	-3.63% 24 h	$2.15 24 h	$2.00 24 h	$16,865	Trader
76	AGI/USDT	$0.005708	+1.13% 24 h	$0.005749 24 h	$0.005431 24 h	$17,623	Trader
77	MOVR/USDT	$0.8350	-2.45% 24 h	$0.8680 24 h	$0.7990 24 h	$19,204	Trader
78	ZKP/USDT	$0.0473	+1.11% 24 h	$0.0476 24 h	$0.0458 24 h	$19,927	Trader
79	FIDA/USDT	$0.0209	-1.84% 24 h	$0.0216 24 h	$0.0202 24 h	$20,264	Trader
80	MX/USDT	$1.86	+1.59% 24 h	$1.86 24 h	$1.82 24 h	$20,530	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	XLF/USDT	$56.41	+0.34% 24 h	$56.43 24 h	$56.08 24 h	$738	Trader
2	TBT/USDT	$38.79	+0.23% 24 h	$38.93 24 h	$38.66 24 h	$1,028	Trader
3	MEITUAN/USDT	$9.38	+0.32% 24 h	$9.47 24 h	$9.35 24 h	$1,541	Trader
4	HUAHONG/USDT	$14.80	+0.82% 24 h	$14.85 24 h	$14.57 24 h	$1,677	Trader
5	WMT/USDT	$106.93	-0.47% 24 h	$107.44 24 h	$106.76 24 h	$1,900	Trader
6	EBAY/USDT	$112.20	-0.18% 24 h	$112.56 24 h	$111.57 24 h	$1,943	Trader
7	SHOP/USDT	$128.51	+0.43% 24 h	$128.94 24 h	$127.85 24 h	$1,992	Trader
8	GBPUSD/USDT	$1.34	+0.11% 24 h	$1.34 24 h	$1.34 24 h	$2,132	Trader
9	MEITU/USDT	$0.5101	+0.47% 24 h	$0.5116 24 h	$0.5059 24 h	$2,186	Trader
10	KODEX200/USDT	$78.48	+0.26% 24 h	$79.08 24 h	$77.91 24 h	$2,329	Trader
11	AMGN/USDT	$386.57	+0.11% 24 h	$390.00 24 h	$385.30 24 h	$2,577	Trader
12	CVXSTOCK/USDT	$208.82	+0.24% 24 h	$209.45 24 h	$208.04 24 h	$2,590	Trader
13	PAXG/USDC	$4,368.00	+0.02% 24 h	$4,368.00 24 h	$4,359.10 24 h	$2,622	Trader
14	FORMSTOCK/USDT	$120.95	+0.90% 24 h	$121.09 24 h	$119.87 24 h	$2,728	Trader
15	WLFI/USDC	$0.0582	+0.03% 24 h	$0.0585 24 h	$0.0573 24 h	$2,838	Trader
16	KUAISHOU/USDT	$3.91	-0.51% 24 h	$3.93 24 h	$3.89 24 h	$3,042	Trader
17	SSPC/USDT	$8.74	-0.34% 24 h	$8.85 24 h	$8.71 24 h	$3,441	Trader
18	VRTXSTOCK/USDT	$506.60	-0.22% 24 h	$508.58 24 h	$505.76 24 h	$3,475	Trader
19	RDDT/USDT	$151.63	-0.68% 24 h	$152.67 24 h	$151.16 24 h	$3,821	Trader
20	RIVN/USDT	$15.12	+0.33% 24 h	$15.21 24 h	$15.00 24 h	$3,907	Trader
21	POPMART/USDT	$19.90	-0.50% 24 h	$20.07 24 h	$19.87 24 h	$4,015	Trader
22	MDB/USDT	$389.34	+2.20% 24 h	$390.50 24 h	$380.97 24 h	$4,098	Trader
23	LENOVO/USDT	$4.71	-0.21% 24 h	$4.75 24 h	$4.69 24 h	$4,254	Trader
24	OKTA/USDT	$181.71	-0.45% 24 h	$183.47 24 h	$181.50 24 h	$4,263	Trader
25	BAC/USDT	$58.49	+0.00% 24 h	$58.49 24 h	$58.12 24 h	$4,539	Trader
26	CSCO/USDT	$109.79	-0.14% 24 h	$110.59 24 h	$109.44 24 h	$4,809	Trader
27	FUTU/USDT	$112.08	-0.13% 24 h	$112.50 24 h	$111.79 24 h	$4,884	Trader
28	POPCAT/USDC	$0.0493	-2.08% 24 h	$0.0508 24 h	$0.0470 24 h	$4,970	Trader
29	YOFC/USDT	$23.32	-0.55% 24 h	$23.57 24 h	$22.96 24 h	$5,075	Trader
30	BRKB/USDT	$511.02	+0.07% 24 h	$511.02 24 h	$509.04 24 h	$5,156	Trader
31	BITO/USDT	$10.93	+0.16% 24 h	$10.99 24 h	$10.81 24 h	$5,432	Trader
32	CLSK/USDT	$14.35	+0.70% 24 h	$14.46 24 h	$14.25 24 h	$5,570	Trader
33	NET/USDT	$324.70	-0.09% 24 h	$325.87 24 h	$323.60 24 h	$5,708	Trader
34	GDX/USDT	$95.83	-0.16% 24 h	$95.98 24 h	$95.30 24 h	$5,712	Trader
35	MSFU/USDT	$37.14	-0.13% 24 h	$37.34 24 h	$36.60 24 h	$5,725	Trader
36	VIRTUAL/USDC	$0.6739	-0.21% 24 h	$0.6782 24 h	$0.6395 24 h	$5,792	Trader
37	TIA/USDC	$0.4259	+1.84% 24 h	$0.4290 24 h	$0.4092 24 h	$6,187	Trader
38	AVNT/USDC	$0.1092	-0.88% 24 h	$0.1115 24 h	$0.1047 24 h	$6,233	Trader
39	EIGEN/USDC	$0.2342	+0.26% 24 h	$0.2395 24 h	$0.2209 24 h	$6,380	Trader
40	KO/USDT	$88.10	-0.05% 24 h	$88.27 24 h	$87.86 24 h	$6,641	Trader
Aucun symbole ne correspond à votre recherche.