Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 41–80 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	BOBA/USDT	$0.0175	-5.82% 24 h	$0.0186 24 h	$0.0175 24 h	$6,673	Trader
42	WIF/USDC	$0.1635	-9.67% 24 h	$0.1810 24 h	$0.1610 24 h	$6,711	Trader
43	ACS/USDT	$0.0001359	-3.75% 24 h	$0.000143 24 h	$0.0001359 24 h	$7,150	Trader
44	HBAR/USDC	$0.0684	-5.99% 24 h	$0.0734 24 h	$0.0684 24 h	$7,181	Trader
45	DOLO/USDT	$0.0218	-8.58% 24 h	$0.0239 24 h	$0.0218 24 h	$7,274	Trader
46	LDO/USDC	$0.3243	-8.23% 24 h	$0.3534 24 h	$0.3243 24 h	$7,703	Trader
47	FIDA/USDT	$0.0153	-7.66% 24 h	$0.0167 24 h	$0.0151 24 h	$8,108	Trader
48	VIRTUAL/USDC	$0.5583	-8.16% 24 h	$0.6079 24 h	$0.5540 24 h	$8,169	Trader
49	RESOLV/USDT	$0.0140	-9.65% 24 h	$0.0154 24 h	$0.0139 24 h	$8,521	Trader
50	RPL/USDT	$1.42	-8.52% 24 h	$1.55 24 h	$1.41 24 h	$9,218	Trader
51	BEL/USDT	$0.0930	-7.38% 24 h	$0.1006 24 h	$0.0922 24 h	$9,370	Trader
52	DYDX/USDC	$0.0980	-10.00% 24 h	$0.1089 24 h	$0.0980 24 h	$9,514	Trader
53	RENDER/USDC	$1.51	-5.28% 24 h	$1.63 24 h	$1.51 24 h	$10,253	Trader
54	ZKP/USDT	$0.0380	-7.34% 24 h	$0.0410 24 h	$0.0380 24 h	$10,338	Trader
55	ETHW/USDT	$0.2090	-6.11% 24 h	$0.2287 24 h	$0.2060 24 h	$10,744	Trader
56	LUNA/USDT	$0.0372	-7.82% 24 h	$0.0403 24 h	$0.0369 24 h	$11,000	Trader
57	CLOUD/USDT	$0.0440	-1.45% 24 h	$0.0447 24 h	$0.0440 24 h	$11,027	Trader
58	KAS/USDC	$0.0303	-6.45% 24 h	$0.0327 24 h	$0.0298 24 h	$11,245	Trader
59	ICP/USDC	$2.47	-5.73% 24 h	$2.67 24 h	$2.46 24 h	$11,831	Trader
60	SWELL/USDT	$0.0006366	-3.19% 24 h	$0.0006593 24 h	$0.0006337 24 h	$12,186	Trader
61	ZKJ/USDT	$0.004869	-3.70% 24 h	$0.005400 24 h	$0.004869 24 h	$12,643	Trader
62	UMA/USDT	$0.3254	-7.74% 24 h	$0.3540 24 h	$0.3247 24 h	$12,666	Trader
63	MEME/USDT	$0.0003965	-10.27% 24 h	$0.0004419 24 h	$0.0003919 24 h	$13,174	Trader
64	SEI/USDC	$0.0458	-9.13% 24 h	$0.0505 24 h	$0.0452 24 h	$13,187	Trader
65	KSM/USDT	$3.22	-8.70% 24 h	$3.53 24 h	$3.19 24 h	$13,193	Trader
66	FIL/USDC	$0.8052	-9.56% 24 h	$0.8903 24 h	$0.7990 24 h	$13,462	Trader
67	SUPRA/USDT	$0.00011	+0.46% 24 h	$0.000114 24 h	$0.0001071 24 h	$14,016	Trader
68	BCH/USDC	$282.00	+0.00% 24 h	$290.60 24 h	$278.70 24 h	$14,060	Trader
69	DIAM/USDT	$0.004144	-1.87% 24 h	$0.004421 24 h	$0.003912 24 h	$14,121	Trader
70	LRC/USDT	$0.007460	-5.93% 24 h	$0.008060 24 h	$0.007420 24 h	$14,206	Trader
71	DOT/USDC	$0.9069	-6.68% 24 h	$0.9719 24 h	$0.9000 24 h	$14,821	Trader
72	MAJOR/USDT	$0.0333	-0.86% 24 h	$0.0348 24 h	$0.0330 24 h	$15,031	Trader
73	KUB/USDT	$0.5357	-0.65% 24 h	$0.5446 24 h	$0.5357 24 h	$15,138	Trader
74	BB/USDT	$0.006410	-9.08% 24 h	$0.007060 24 h	$0.006370 24 h	$15,332	Trader
75	GRVT/USDT	$0.1994	-13.15% 24 h	$0.2296 24 h	$0.1989 24 h	$15,734	Trader
76	NOM/USDT	$0.001404	-8.53% 24 h	$0.001545 24 h	$0.001399 24 h	$16,052	Trader
77	AEVO/USDT	$0.0190	-7.83% 24 h	$0.0206 24 h	$0.0187 24 h	$16,130	Trader
78	APEX/USDC	$0.1973	-6.49% 24 h	$0.2188 24 h	$0.1973 24 h	$17,246	Trader
79	WEMIX/USDT	$0.1352	-2.31% 24 h	$0.1412 24 h	$0.1351 24 h	$17,545	Trader
80	MX/USDT	$1.57	-2.12% 24 h	$1.61 24 h	$1.57 24 h	$18,613	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RESOLV/USDC	$0.0138	-9.92% 24 h	$0.0153 24 h	$0.0138 24 h	$1,503	Trader
2	H/USDC	$0.0502	-5.09% 24 h	$0.0535 24 h	$0.0501 24 h	$2,597	Trader
3	FIL/USDC	$0.7976	-9.99% 24 h	$0.8900 24 h	$0.7976 24 h	$3,473	Trader
4	AEVO/USDC	$0.0188	-8.57% 24 h	$0.0205 24 h	$0.0188 24 h	$4,451	Trader
5	WIF/USDC	$0.1619	-9.70% 24 h	$0.1798 24 h	$0.1605 24 h	$5,125	Trader
6	ASTER/USDC	$0.6876	-2.81% 24 h	$0.7131 24 h	$0.6876 24 h	$5,511	Trader
7	TIA/USDC	$0.4143	-10.46% 24 h	$0.4694 24 h	$0.4085 24 h	$6,431	Trader
8	SPX/USDC	$0.3508	-9.82% 24 h	$0.3890 24 h	$0.3485 24 h	$7,350	Trader
9	SAHARA/USDC	$0.006468	-7.06% 24 h	$0.007048 24 h	$0.006455 24 h	$7,373	Trader
10	MDTSTOCK/USDT	$105.11	+0.31% 24 h	$106.24 24 h	$104.09 24 h	$7,477	Trader
11	NIGHT/USDC	$0.0388	-12.17% 24 h	$0.0449 24 h	$0.0387 24 h	$7,602	Trader
12	OXY/USDT	$58.27	+0.45% 24 h	$58.72 24 h	$56.24 24 h	$8,467	Trader
13	LULU/USDT	$110.52	-2.91% 24 h	$114.51 24 h	$110.23 24 h	$8,700	Trader
14	NOT/USDC	$0.0003236	-10.01% 24 h	$0.0003596 24 h	$0.0003224 24 h	$9,317	Trader
15	SENSETIME/USDT	$0.1431	+0.14% 24 h	$0.1482 24 h	$0.1426 24 h	$9,812	Trader
16	CRV/USDC	$0.2524	-10.08% 24 h	$0.2810 24 h	$0.2524 24 h	$11,159	Trader
17	RUM/USDT	$4.58	-12.30% 24 h	$5.28 24 h	$4.53 24 h	$11,257	Trader
18	MOODENG/USDC	$0.0327	-9.04% 24 h	$0.0360 24 h	$0.0320 24 h	$11,728	Trader
19	PATH/USDT	$13.25	-2.50% 24 h	$13.66 24 h	$12.96 24 h	$11,792	Trader
20	1000NEIROCTO/USDC	$0.0596	-8.81% 24 h	$0.0654 24 h	$0.0592 24 h	$11,800	Trader
21	AXP/USDT	$328.30	-1.05% 24 h	$342.76 24 h	$325.52 24 h	$12,159	Trader
22	IBKR/USDT	$73.00	-5.57% 24 h	$78.84 24 h	$73.00 24 h	$13,132	Trader
23	VKTX/USDT	$25.67	-3.24% 24 h	$28.27 24 h	$25.51 24 h	$13,345	Trader
24	EIGEN/USDC	$0.1699	-11.51% 24 h	$0.1920 24 h	$0.1672 24 h	$13,472	Trader
25	PNUT/USDC	$0.0350	-11.40% 24 h	$0.0397 24 h	$0.0347 24 h	$13,666	Trader
26	PENDLE/USDC	$1.68	-8.16% 24 h	$1.83 24 h	$1.66 24 h	$15,045	Trader
27	STRK/USDC	$0.0393	-11.20% 24 h	$0.0443 24 h	$0.0390 24 h	$15,094	Trader
28	POPCAT/USDC	$0.0369	-9.87% 24 h	$0.0413 24 h	$0.0367 24 h	$16,758	Trader
29	UMC/USDT	$13.50	-16.15% 24 h	$16.37 24 h	$13.50 24 h	$16,871	Trader
30	VIRTUAL/USDC	$0.5746	-5.49% 24 h	$0.6080 24 h	$0.5724 24 h	$16,920	Trader
31	STM/USDT	$40.86	-10.94% 24 h	$46.44 24 h	$40.69 24 h	$16,973	Trader
32	1000BONK/USDC	$0.002819	-9.94% 24 h	$0.003142 24 h	$0.002807 24 h	$17,096	Trader
33	ORDI/USDC	$3.20	-9.78% 24 h	$3.55 24 h	$3.15 24 h	$17,452	Trader
34	POPMART/USDT	$18.14	+2.20% 24 h	$18.53 24 h	$17.67 24 h	$17,518	Trader
35	BA/USDT	$170.72	-3.64% 24 h	$178.72 24 h	$170.05 24 h	$18,685	Trader
36	TWT/USDC	$0.3832	-8.33% 24 h	$0.4180 24 h	$0.3809 24 h	$19,133	Trader
37	LMT/USDT	$599.35	-0.57% 24 h	$606.67 24 h	$585.17 24 h	$19,307	Trader
38	VIST/USDT	$60.73	-5.80% 24 h	$65.23 24 h	$59.26 24 h	$20,254	Trader
39	KODEX200/USDT	$60.11	-9.89% 24 h	$67.10 24 h	$60.11 24 h	$20,852	Trader
40	HORIZON/USDT	$0.4928	+4.61% 24 h	$0.5086 24 h	$0.4636 24 h	$20,878	Trader
Aucun symbole ne correspond à votre recherche.