Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 441–480 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	PENGU/USDT	$0.009477	+10.39% 24 h	$0.009571 24 h	$0.008519 24 h	$6,448,985	Trader
442	BNB/USDT	$787.20	-1.16% 24 h	$807.40 24 h	$780.20 24 h	$6,614,513	Trader
443	XPL/USDT	$0.0929	-6.43% 24 h	$0.1013 24 h	$0.0912 24 h	$6,813,760	Trader
444	ASTER/USDT	$0.7236	-1.92% 24 h	$0.7502 24 h	$0.7108 24 h	$7,241,300	Trader
445	USD1/USDT	$0.9996	-0.01% 24 h	$0.9999 24 h	$0.9994 24 h	$7,271,927	Trader
446	AAVE/USDT	$143.99	+0.64% 24 h	$148.63 24 h	$139.71 24 h	$7,416,109	Trader
447	GRAM/USDT	$1.45	+0.56% 24 h	$1.48 24 h	$1.41 24 h	$7,588,128	Trader
448	WIF/USDT	$0.2582	+8.53% 24 h	$0.2801 24 h	$0.2339 24 h	$7,716,872	Trader
449	XRP/USDC	$1.57	+4.85% 24 h	$1.60 24 h	$1.49 24 h	$8,049,979	Trader
450	LTC/USDT	$61.70	-0.36% 24 h	$62.98 24 h	$59.77 24 h	$8,320,233	Trader
451	XLM/USDT	$0.2134	+2.69% 24 h	$0.2200 24 h	$0.2059 24 h	$8,328,985	Trader
452	GRASS/USDT	$0.4325	+17.75% 24 h	$0.4670 24 h	$0.3647 24 h	$8,376,268	Trader
453	XAUT/USDT	$4,340.70	-0.01% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,635,496	Trader
454	USDE/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9992 24 h	$8,747,715	Trader
455	WLD/USDT	$0.4537	+4.11% 24 h	$0.4773 24 h	$0.4285 24 h	$9,312,804	Trader
456	LINK/USDT	$12.99	+1.17% 24 h	$13.29 24 h	$12.75 24 h	$9,958,490	Trader
457	LIT/USDT	$4.90	+2.10% 24 h	$4.93 24 h	$4.64 24 h	$10,619,164	Trader
458	ARB/USDT	$0.2165	-3.73% 24 h	$0.2302 24 h	$0.2110 24 h	$10,736,294	Trader
459	FLOCK/USDT	$0.0862	+15.62% 24 h	$0.0974 24 h	$0.0710 24 h	$11,279,416	Trader
460	ZETA/USDT	$0.0560	-5.89% 24 h	$0.0682 24 h	$0.0537 24 h	$11,983,931	Trader
461	DATA/USDT	$0.2183	+8.82% 24 h	$0.2374 24 h	$0.2002 24 h	$12,125,062	Trader
462	ONDO/USDT	$0.4303	-3.06% 24 h	$0.4639 24 h	$0.4216 24 h	$12,193,669	Trader
463	VVV/USDT	$32.24	+2.78% 24 h	$32.88 24 h	$30.29 24 h	$12,410,258	Trader
464	ADA/USDT	$0.2489	+2.51% 24 h	$0.2544 24 h	$0.2402 24 h	$12,596,692	Trader
465	UNI/USDT	$9.12	+3.23% 24 h	$9.73 24 h	$8.67 24 h	$13,637,056	Trader
466	ETH/USDC	$2,751.05	+0.23% 24 h	$2,807.13 24 h	$2,713.47 24 h	$14,314,205	Trader
467	ENA/USDT	$0.2043	-2.76% 24 h	$0.2193 24 h	$0.2033 24 h	$15,677,813	Trader
468	PUMP/USDT	$0.004495	+5.20% 24 h	$0.004705 24 h	$0.004164 24 h	$19,983,719	Trader
469	AVAX/USDT	$11.04	+0.37% 24 h	$11.39 24 h	$10.52 24 h	$20,360,701	Trader
470	BCH/USDT	$329.30	+25.02% 24 h	$332.10 24 h	$261.60 24 h	$21,126,098	Trader
471	MNT/USDT	$0.6580	+4.08% 24 h	$0.6660 24 h	$0.6281 24 h	$22,912,463	Trader
472	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$23,282,074	Trader
473	SUI/USDT	$1.00	-0.27% 24 h	$1.08 24 h	$0.9865 24 h	$26,663,904	Trader
474	PEPE/USDT	$0.000004898	-1.35% 24 h	$0.000005356 24 h	$0.000004705 24 h	$28,410,456	Trader
475	USDE/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$35,970,649	Trader
476	DOGE/USDT	$0.0996	+1.59% 24 h	$0.1059 24 h	$0.0969 24 h	$40,654,909	Trader
477	BTC/USDC	$86,490.30	+0.69% 24 h	$87,396.20 24 h	$85,100.00 24 h	$51,854,091	Trader
478	NEAR/USDT	$4.45	+11.50% 24 h	$4.66 24 h	$3.92 24 h	$58,751,902	Trader
479	HYPE/USDT	$96.64	+4.16% 24 h	$96.98 24 h	$92.05 24 h	$59,653,503	Trader
480	XRP/USDT	$1.57	+4.87% 24 h	$1.60 24 h	$1.49 24 h	$96,496,363	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$304.24	+1.83% 24 h	$304.43 24 h	$297.64 24 h	$2,982	Trader
2	POPMART/USDT	$19.76	-0.10% 24 h	$19.89 24 h	$19.61 24 h	$3,609	Trader
3	HUAHONG/USDT	$14.71	-2.26% 24 h	$15.14 24 h	$14.56 24 h	$5,294	Trader
4	MEITUAN/USDT	$9.42	-0.32% 24 h	$9.58 24 h	$9.30 24 h	$5,770	Trader
5	ICNT/USDC	$0.0960	+1.37% 24 h	$0.0977 24 h	$0.0907 24 h	$6,937	Trader
6	MEITU/USDT	$0.5094	-2.08% 24 h	$0.5207 24 h	$0.5041 24 h	$7,539	Trader
7	GTLB/USDT	$49.00	-1.13% 24 h	$50.67 24 h	$48.01 24 h	$8,042	Trader
8	MO/USDT	$68.84	+0.23% 24 h	$69.05 24 h	$68.33 24 h	$8,587	Trader
9	EWZ/USDT	$37.93	-0.45% 24 h	$38.33 24 h	$37.65 24 h	$8,917	Trader
10	WLFI/USDC	$0.0579	+2.19% 24 h	$0.0582 24 h	$0.0564 24 h	$9,167	Trader
11	SENSETIME/USDT	$0.1609	-3.01% 24 h	$0.1678 24 h	$0.1599 24 h	$9,660	Trader
12	EBAY/USDT	$109.37	+0.70% 24 h	$109.46 24 h	$107.27 24 h	$10,263	Trader
13	TBT/USDT	$38.83	+0.23% 24 h	$38.88 24 h	$38.32 24 h	$10,885	Trader
14	TIA/USDC	$0.4530	+4.89% 24 h	$0.4552 24 h	$0.4281 24 h	$11,814	Trader
15	LAOPU/USDT	$46.64	-1.50% 24 h	$47.81 24 h	$45.95 24 h	$11,964	Trader
16	BYD/USDT	$10.35	-0.10% 24 h	$10.49 24 h	$10.30 24 h	$12,178	Trader
17	ASTER/USDC	$0.7239	-2.02% 24 h	$0.7470 24 h	$0.7162 24 h	$12,883	Trader
18	RIVN/USDT	$15.11	-2.33% 24 h	$15.64 24 h	$15.09 24 h	$13,016	Trader
19	BITO/USDT	$11.65	+0.73% 24 h	$11.80 24 h	$11.46 24 h	$14,270	Trader
20	KODEX200/USDT	$82.72	+0.55% 24 h	$83.75 24 h	$81.23 24 h	$14,313	Trader
21	ALPINE/USDT	$0.3580	+1.65% 24 h	$0.3589 24 h	$0.3493 24 h	$15,364	Trader
22	ORDI/USDC	$4.90	-0.45% 24 h	$4.99 24 h	$4.76 24 h	$15,731	Trader
23	ZS/USDT	$208.95	+2.75% 24 h	$210.44 24 h	$201.10 24 h	$15,969	Trader
24	XLF/USDT	$55.20	-1.94% 24 h	$57.13 24 h	$54.79 24 h	$16,167	Trader
25	HORIZON/USDT	$0.5168	-1.20% 24 h	$0.5274 24 h	$0.4880 24 h	$16,400	Trader
26	AEVO/USDC	$0.0255	+2.91% 24 h	$0.0259 24 h	$0.0245 24 h	$16,594	Trader
27	SAMSUNGEM/USDT	$1,121.01	+6.80% 24 h	$1,130.21 24 h	$1,049.18 24 h	$16,797	Trader
28	NAVER/USDT	$149.53	+4.19% 24 h	$150.41 24 h	$143.13 24 h	$17,306	Trader
29	CVXSTOCK/USDT	$203.60	-0.30% 24 h	$205.55 24 h	$200.84 24 h	$17,664	Trader
30	SDGR/USDT	$30.74	+4.59% 24 h	$32.12 24 h	$29.39 24 h	$17,831	Trader
31	GE/USDT	$317.48	-0.83% 24 h	$325.59 24 h	$315.00 24 h	$18,122	Trader
32	H/USDC	$0.0640	-6.12% 24 h	$0.0711 24 h	$0.0635 24 h	$19,104	Trader
33	NIGHT/USDC	$0.0233	-4.28% 24 h	$0.0244 24 h	$0.0233 24 h	$19,224	Trader
34	POPCAT/USDC	$0.0581	+6.86% 24 h	$0.0586 24 h	$0.0539 24 h	$19,703	Trader
35	USD1/USDT	$0.9991	+0.00% 24 h	$0.9992 24 h	$0.9990 24 h	$19,754	Trader
36	SPOT/USDT	$503.38	-3.06% 24 h	$522.89 24 h	$503.23 24 h	$21,138	Trader
37	XLK/USDT	$195.68	+0.85% 24 h	$196.79 24 h	$194.01 24 h	$23,302	Trader
38	MA/USDT	$559.98	-1.21% 24 h	$571.21 24 h	$552.41 24 h	$23,556	Trader
39	ZM/USDT	$90.79	+1.15% 24 h	$92.21 24 h	$89.76 24 h	$24,797	Trader
40	CORZ/USDT	$18.74	+1.19% 24 h	$18.98 24 h	$17.76 24 h	$24,872	Trader
Aucun symbole ne correspond à votre recherche.