Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 401–440 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	CAP/USDT	$0.0466	+1.62% 24 h	$0.0469 24 h	$0.0450 24 h	$1,929,367	Trader
402	STETH/USDT	$2,745.61	-0.34% 24 h	$2,805.63 24 h	$2,716.00 24 h	$1,951,065	Trader
403	STRK/USDT	$0.0422	-4.31% 24 h	$0.0448 24 h	$0.0409 24 h	$2,035,769	Trader
404	LDO/USDT	$0.4155	-4.85% 24 h	$0.4427 24 h	$0.4004 24 h	$2,038,471	Trader
405	CHIP/USDT	$0.0456	-1.79% 24 h	$0.0486 24 h	$0.0449 24 h	$2,050,896	Trader
406	ARX/USDT	$0.2212	+6.96% 24 h	$0.2250 24 h	$0.1966 24 h	$2,074,912	Trader
407	RENDER/USDT	$1.84	+1.66% 24 h	$1.91 24 h	$1.76 24 h	$2,190,095	Trader
408	SPCXX/USDT	$153.47	-0.54% 24 h	$154.81 24 h	$150.73 24 h	$2,273,631	Trader
409	WLFI/USDT	$0.0578	+1.51% 24 h	$0.0587 24 h	$0.0565 24 h	$2,299,256	Trader
410	MEGA/USDT	$0.0462	+3.87% 24 h	$0.0472 24 h	$0.0434 24 h	$2,433,610	Trader
411	DOGE/USDC	$0.0995	+2.92% 24 h	$0.1058 24 h	$0.0965 24 h	$2,562,280	Trader
412	JTO/USDT	$0.5085	-1.20% 24 h	$0.5227 24 h	$0.4957 24 h	$2,621,572	Trader
413	SOL/USDC	$117.53	-0.03% 24 h	$120.10 24 h	$115.57 24 h	$2,786,219	Trader
414	OP/USDT	$0.1290	+2.10% 24 h	$0.1297 24 h	$0.1220 24 h	$2,878,716	Trader
415	FET/USDT	$0.2043	-0.83% 24 h	$0.2132 24 h	$0.1965 24 h	$2,901,855	Trader
416	APT/USDT	$0.7703	-0.34% 24 h	$0.8079 24 h	$0.7464 24 h	$2,991,717	Trader
417	SUI/USDC	$1.00	-1.26% 24 h	$1.08 24 h	$0.9871 24 h	$3,003,974	Trader
418	INJ/USDT	$7.64	-2.71% 24 h	$8.03 24 h	$7.46 24 h	$3,030,381	Trader
419	SPX/USDT	$0.5269	+3.33% 24 h	$0.5408 24 h	$0.4901 24 h	$3,240,766	Trader
420	ZAMA/USDT	$0.0890	-8.75% 24 h	$0.1033 24 h	$0.0872 24 h	$3,294,046	Trader
421	SKR/USDT	$0.0213	+1.33% 24 h	$0.0265 24 h	$0.0204 24 h	$3,343,584	Trader
422	CRV/USDT	$0.3513	-0.48% 24 h	$0.3732 24 h	$0.3443 24 h	$3,391,777	Trader
423	VIRTUAL/USDT	$0.7281	+3.01% 24 h	$0.7409 24 h	$0.6945 24 h	$3,548,351	Trader
424	AERO/USDT	$0.6806	-1.48% 24 h	$0.7192 24 h	$0.6695 24 h	$3,623,239	Trader
425	BR/USDT	$1.15	-2.38% 24 h	$1.22 24 h	$0.9831 24 h	$3,830,859	Trader
426	SEI/USDT	$0.0611	+1.76% 24 h	$0.0624 24 h	$0.0582 24 h	$3,854,579	Trader
427	ZIG/USDT	$0.0500	-6.74% 24 h	$0.0546 24 h	$0.0435 24 h	$3,903,794	Trader
428	ZRO/USDT	$1.39	+17.46% 24 h	$1.41 24 h	$1.15 24 h	$4,049,919	Trader
429	FIL/USDT	$1.00	+4.02% 24 h	$1.04 24 h	$0.9530 24 h	$4,104,733	Trader
430	APT/USDC	$0.7706	-0.37% 24 h	$0.8077 24 h	$0.7467 24 h	$4,126,538	Trader
431	BONK/USDT	$0.000003551	+7.80% 24 h	$0.000003696 24 h	$0.000003278 24 h	$4,281,083	Trader
432	SHIB/USDT	$0.000006013	+1.57% 24 h	$0.000006271 24 h	$0.000005869 24 h	$4,373,429	Trader
433	KAS/USDT	$0.0415	-2.88% 24 h	$0.0452 24 h	$0.0413 24 h	$4,387,029	Trader
434	TRUMP/USDT	$2.17	+0.79% 24 h	$2.26 24 h	$2.12 24 h	$4,642,373	Trader
435	ICP/USDT	$2.96	+0.95% 24 h	$3.08 24 h	$2.88 24 h	$4,707,158	Trader
436	CC/USDT	$0.1130	-2.73% 24 h	$0.1200 24 h	$0.1117 24 h	$4,918,033	Trader
437	AURORA/USDT	$0.0897	+106.23% 24 h	$0.1390 24 h	$0.0377 24 h	$5,417,439	Trader
438	PENGU/USDT	$0.009194	+6.11% 24 h	$0.009296 24 h	$0.008519 24 h	$5,968,246	Trader
439	HBAR/USDT	$0.0964	+5.09% 24 h	$0.0990 24 h	$0.0903 24 h	$6,130,978	Trader
440	TRX/USDT	$0.3407	-1.13% 24 h	$0.3500 24 h	$0.3402 24 h	$6,286,562	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$304.12	+1.57% 24 h	$304.12 24 h	$297.64 24 h	$2,276	Trader
2	POPMART/USDT	$19.76	-0.30% 24 h	$19.89 24 h	$19.61 24 h	$3,475	Trader
3	HUAHONG/USDT	$14.71	-1.87% 24 h	$15.14 24 h	$14.56 24 h	$5,331	Trader
4	MEITUAN/USDT	$9.42	-0.32% 24 h	$9.58 24 h	$9.30 24 h	$5,770	Trader
5	ICNT/USDC	$0.0952	-1.75% 24 h	$0.0977 24 h	$0.0907 24 h	$7,173	Trader
6	MEITU/USDT	$0.5094	-2.30% 24 h	$0.5214 24 h	$0.5041 24 h	$7,545	Trader
7	GTLB/USDT	$48.79	-1.33% 24 h	$50.67 24 h	$48.01 24 h	$8,240	Trader
8	MO/USDT	$68.75	+0.00% 24 h	$69.05 24 h	$68.33 24 h	$8,560	Trader
9	WLFI/USDC	$0.0578	+1.65% 24 h	$0.0582 24 h	$0.0564 24 h	$9,245	Trader
10	EBAY/USDT	$108.05	-0.58% 24 h	$109.46 24 h	$107.27 24 h	$9,523	Trader
11	SENSETIME/USDT	$0.1609	-3.36% 24 h	$0.1678 24 h	$0.1599 24 h	$9,663	Trader
12	EWZ/USDT	$37.97	-0.11% 24 h	$38.33 24 h	$37.65 24 h	$10,975	Trader
13	TBT/USDT	$38.83	+0.80% 24 h	$38.88 24 h	$38.32 24 h	$11,032	Trader
14	TIA/USDC	$0.4496	+2.02% 24 h	$0.4552 24 h	$0.4281 24 h	$11,729	Trader
15	BYD/USDT	$10.34	-0.19% 24 h	$10.49 24 h	$10.30 24 h	$12,013	Trader
16	ASTER/USDC	$0.7214	-3.05% 24 h	$0.7470 24 h	$0.7162 24 h	$12,521	Trader
17	RIVN/USDT	$15.19	-2.00% 24 h	$15.64 24 h	$15.09 24 h	$12,999	Trader
18	SDGR/USDT	$31.06	+5.68% 24 h	$32.12 24 h	$29.39 24 h	$13,284	Trader
19	KODEX200/USDT	$82.32	-0.07% 24 h	$83.75 24 h	$81.23 24 h	$13,764	Trader
20	BITO/USDT	$11.65	+0.29% 24 h	$11.80 24 h	$11.46 24 h	$13,982	Trader
21	WMT/USDT	$109.91	+2.05% 24 h	$109.91 24 h	$107.37 24 h	$14,145	Trader
22	ZS/USDT	$204.31	+0.25% 24 h	$210.44 24 h	$201.10 24 h	$14,216	Trader
23	ALPINE/USDT	$0.3567	-0.39% 24 h	$0.3589 24 h	$0.3493 24 h	$15,686	Trader
24	XLF/USDT	$55.01	-2.27% 24 h	$57.13 24 h	$54.79 24 h	$16,162	Trader
25	NAVER/USDT	$149.49	+4.17% 24 h	$150.31 24 h	$143.13 24 h	$16,322	Trader
26	HORIZON/USDT	$0.5167	-1.86% 24 h	$0.5274 24 h	$0.4880 24 h	$16,348	Trader
27	SAMSUNGEM/USDT	$1,116.43	+6.24% 24 h	$1,130.21 24 h	$1,049.18 24 h	$16,492	Trader
28	AEVO/USDC	$0.0258	+3.61% 24 h	$0.0259 24 h	$0.0245 24 h	$17,019	Trader
29	CVXSTOCK/USDT	$203.60	-0.57% 24 h	$205.55 24 h	$200.84 24 h	$17,690	Trader
30	POPCAT/USDC	$0.0582	+5.02% 24 h	$0.0585 24 h	$0.0539 24 h	$17,977	Trader
31	LAOPU/USDT	$46.64	+1.37% 24 h	$48.13 24 h	$45.95 24 h	$18,019	Trader
32	ORDI/USDC	$4.89	-1.29% 24 h	$5.03 24 h	$4.76 24 h	$18,240	Trader
33	H/USDC	$0.0644	-4.69% 24 h	$0.0711 24 h	$0.0635 24 h	$19,743	Trader
34	GE/USDT	$318.62	-0.94% 24 h	$325.59 24 h	$315.00 24 h	$19,871	Trader
35	SPOT/USDT	$508.00	-2.46% 24 h	$522.89 24 h	$508.00 24 h	$20,200	Trader
36	USD1/USDT	$0.9991	+0.01% 24 h	$0.9992 24 h	$0.9990 24 h	$20,344	Trader
37	NIGHT/USDC	$0.0237	-3.31% 24 h	$0.0245 24 h	$0.0234 24 h	$22,228	Trader
38	SAHARA/USDC	$0.009676	+2.85% 24 h	$0.009792 24 h	$0.009266 24 h	$22,916	Trader
39	MERL/USDC	$0.0306	+11.22% 24 h	$0.0308 24 h	$0.0269 24 h	$23,213	Trader
40	MA/USDT	$558.73	-1.18% 24 h	$571.21 24 h	$552.41 24 h	$23,400	Trader
Aucun symbole ne correspond à votre recherche.