Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 361–400 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	PIEVERSE/USDT	$1.77	-3.59% 24 h	$1.89 24 h	$1.77 24 h	$978,860	Trader
362	COOKIE/USDT	$0.0123	+8.23% 24 h	$0.0142 24 h	$0.0112 24 h	$987,334	Trader
363	WET/USDT	$0.0697	+7.43% 24 h	$0.0759 24 h	$0.0640 24 h	$996,650	Trader
364	RUNE/USDT	$0.6604	+6.83% 24 h	$0.6730 24 h	$0.6086 24 h	$1,002,103	Trader
365	DEEP/USDT	$0.0194	-4.10% 24 h	$0.0207 24 h	$0.0191 24 h	$1,002,644	Trader
366	ALGO/USDT	$0.1099	-2.47% 24 h	$0.1135 24 h	$0.1079 24 h	$1,014,840	Trader
367	NIGHT/USDT	$0.0235	-3.33% 24 h	$0.0246 24 h	$0.0234 24 h	$1,017,894	Trader
368	ZK/USDT	$0.0118	+0.15% 24 h	$0.0121 24 h	$0.0115 24 h	$1,037,634	Trader
369	BTT/USDT	$0.000000387	+12.57% 24 h	$0.000000441 24 h	$0.0000003415 24 h	$1,073,783	Trader
370	PLUME/USDT	$0.0149	-0.67% 24 h	$0.0152 24 h	$0.0145 24 h	$1,074,360	Trader
371	NXPC/USDT	$0.2457	+6.73% 24 h	$0.2711 24 h	$0.2284 24 h	$1,092,745	Trader
372	MET/USDT	$0.2944	+5.71% 24 h	$0.3034 24 h	$0.2698 24 h	$1,093,757	Trader
373	ATH/USDT	$0.005587	+2.48% 24 h	$0.005685 24 h	$0.005329 24 h	$1,093,786	Trader
374	STX/USDT	$0.3393	+2.76% 24 h	$0.3547 24 h	$0.3275 24 h	$1,108,403	Trader
375	WBTC/USDT	$86,065.00	-0.01% 24 h	$87,444.70 24 h	$85,182.70 24 h	$1,125,354	Trader
376	H/USDT	$0.0648	-4.82% 24 h	$0.0715 24 h	$0.0639 24 h	$1,129,643	Trader
377	BILL/USDT	$0.0134	-3.32% 24 h	$0.0140 24 h	$0.0133 24 h	$1,137,150	Trader
378	MNT/USDC	$0.6520	+1.86% 24 h	$0.6658 24 h	$0.6280 24 h	$1,140,288	Trader
379	ARB/USDC	$0.2134	-9.42% 24 h	$0.2356 24 h	$0.2112 24 h	$1,149,411	Trader
380	MINA/USDT	$0.1546	+23.54% 24 h	$0.1596 24 h	$0.1197 24 h	$1,158,140	Trader
381	HOME/USDT	$0.006434	-11.16% 24 h	$0.007288 24 h	$0.006376 24 h	$1,216,166	Trader
382	APEX/USDT	$0.2524	-0.94% 24 h	$0.2678 24 h	$0.2451 24 h	$1,397,468	Trader
383	EIGEN/USDT	$0.2366	-4.44% 24 h	$0.2476 24 h	$0.2320 24 h	$1,412,833	Trader
384	ETC/USDT	$9.20	+3.63% 24 h	$9.36 24 h	$8.52 24 h	$1,461,034	Trader
385	XDC/USDT	$0.0310	+2.86% 24 h	$0.0320 24 h	$0.0295 24 h	$1,465,512	Trader
386	CC/USDC	$0.1129	-4.17% 24 h	$0.1200 24 h	$0.1128 24 h	$1,508,934	Trader
387	BTC/USD	$86,146.80	+0.52% 24 h	$87,284.60 24 h	$85,096.90 24 h	$1,544,746	Trader
388	CARV/USDT	$0.0438	+9.09% 24 h	$0.0536 24 h	$0.0396 24 h	$1,561,687	Trader
389	MANA/USDT	$0.0868	+1.45% 24 h	$0.0878 24 h	$0.0842 24 h	$1,569,752	Trader
390	PENDLE/USDT	$2.42	-7.19% 24 h	$2.60 24 h	$2.40 24 h	$1,606,027	Trader
391	DOT/USDT	$1.17	-2.68% 24 h	$1.22 24 h	$1.15 24 h	$1,640,687	Trader
392	AIOZ/USDT	$0.1252	+8.25% 24 h	$0.1544 24 h	$0.1093 24 h	$1,660,186	Trader
393	S/USDT	$0.0430	+9.28% 24 h	$0.0481 24 h	$0.0383 24 h	$1,680,111	Trader
394	CAP/USDT	$0.0462	+0.72% 24 h	$0.0468 24 h	$0.0450 24 h	$1,749,698	Trader
395	TIA/USDT	$0.4455	+1.00% 24 h	$0.4568 24 h	$0.4258 24 h	$1,766,717	Trader
396	SKY/USDT	$0.0676	-7.30% 24 h	$0.0729 24 h	$0.0668 24 h	$1,789,096	Trader
397	CRCLX/USDT	$93.78	-0.51% 24 h	$97.30 24 h	$90.51 24 h	$1,809,671	Trader
398	PYTH/USDT	$0.0669	+1.00% 24 h	$0.0737 24 h	$0.0615 24 h	$1,904,241	Trader
399	STETH/USDT	$2,734.33	-1.10% 24 h	$2,805.63 24 h	$2,716.00 24 h	$1,912,682	Trader
400	OPN/USDT	$0.0515	-0.41% 24 h	$0.0535 24 h	$0.0503 24 h	$1,931,256	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HD/USDT	$301.83	+0.83% 24 h	$303.13 24 h	$297.64 24 h	$1,996	Trader
2	POPMART/USDT	$19.76	-0.90% 24 h	$19.94 24 h	$19.61 24 h	$3,476	Trader
3	HUAHONG/USDT	$14.71	-1.87% 24 h	$15.14 24 h	$14.56 24 h	$5,331	Trader
4	MEITUAN/USDT	$9.42	-0.32% 24 h	$9.58 24 h	$9.30 24 h	$5,770	Trader
5	ICNT/USDC	$0.0950	-2.46% 24 h	$0.0977 24 h	$0.0907 24 h	$7,320	Trader
6	MEITU/USDT	$0.5094	-2.30% 24 h	$0.5214 24 h	$0.5041 24 h	$7,538	Trader
7	GTLB/USDT	$48.45	-2.02% 24 h	$50.67 24 h	$48.01 24 h	$8,074	Trader
8	MO/USDT	$68.53	-0.33% 24 h	$69.05 24 h	$68.33 24 h	$8,427	Trader
9	WLFI/USDC	$0.0576	+0.56% 24 h	$0.0582 24 h	$0.0564 24 h	$9,517	Trader
10	EBAY/USDT	$107.73	-0.97% 24 h	$109.46 24 h	$107.27 24 h	$9,899	Trader
11	SENSETIME/USDT	$0.1606	-3.43% 24 h	$0.1678 24 h	$0.1599 24 h	$9,945	Trader
12	SDGR/USDT	$31.40	+6.84% 24 h	$32.12 24 h	$29.39 24 h	$10,093	Trader
13	TBT/USDT	$38.70	+0.21% 24 h	$38.88 24 h	$38.32 24 h	$11,518	Trader
14	TIA/USDC	$0.4496	+2.88% 24 h	$0.4552 24 h	$0.4281 24 h	$11,773	Trader
15	BYD/USDT	$10.37	+0.10% 24 h	$10.49 24 h	$10.30 24 h	$11,912	Trader
16	WMT/USDT	$109.33	+1.44% 24 h	$109.41 24 h	$107.37 24 h	$11,932	Trader
17	KODEX200/USDT	$82.84	+0.63% 24 h	$83.75 24 h	$81.23 24 h	$12,552	Trader
18	EWZ/USDT	$37.92	-0.55% 24 h	$38.33 24 h	$37.65 24 h	$12,719	Trader
19	RIVN/USDT	$15.09	-3.08% 24 h	$15.64 24 h	$15.09 24 h	$12,792	Trader
20	ASTER/USDC	$0.7214	-1.98% 24 h	$0.7470 24 h	$0.7162 24 h	$12,819	Trader
21	ALPINE/USDT	$0.3568	-0.22% 24 h	$0.3589 24 h	$0.3493 24 h	$14,556	Trader
22	ZS/USDT	$204.28	+0.57% 24 h	$210.44 24 h	$201.10 24 h	$14,716	Trader
23	MERL/USDC	$0.0295	+6.53% 24 h	$0.0296 24 h	$0.0269 24 h	$14,839	Trader
24	AEVO/USDC	$0.0253	+0.44% 24 h	$0.0254 24 h	$0.0245 24 h	$15,220	Trader
25	NAVER/USDT	$150.06	+4.55% 24 h	$150.23 24 h	$143.13 24 h	$15,460	Trader
26	HORIZON/USDT	$0.5123	-2.64% 24 h	$0.5274 24 h	$0.4880 24 h	$15,876	Trader
27	XLF/USDT	$54.90	-2.47% 24 h	$57.13 24 h	$54.79 24 h	$15,938	Trader
28	SAMSUNGEM/USDT	$1,114.09	+6.36% 24 h	$1,130.21 24 h	$1,047.43 24 h	$16,635	Trader
29	CVXSTOCK/USDT	$204.19	-0.47% 24 h	$205.55 24 h	$200.84 24 h	$17,779	Trader
30	LAOPU/USDT	$46.63	+0.95% 24 h	$48.13 24 h	$45.95 24 h	$18,017	Trader
31	POPCAT/USDC	$0.0578	+4.24% 24 h	$0.0585 24 h	$0.0539 24 h	$18,211	Trader
32	USD1/USDT	$0.9992	+0.01% 24 h	$0.9992 24 h	$0.9990 24 h	$19,461	Trader
33	BITO/USDT	$11.63	+0.65% 24 h	$11.80 24 h	$11.46 24 h	$19,521	Trader
34	H/USDC	$0.0636	-5.07% 24 h	$0.0711 24 h	$0.0635 24 h	$19,795	Trader
35	GE/USDT	$318.62	-0.61% 24 h	$325.59 24 h	$315.00 24 h	$20,538	Trader
36	SPOT/USDT	$510.55	-1.42% 24 h	$522.89 24 h	$510.02 24 h	$20,649	Trader
37	MA/USDT	$558.56	-1.15% 24 h	$571.21 24 h	$552.41 24 h	$21,780	Trader
38	SAHARA/USDC	$0.009619	+3.15% 24 h	$0.009792 24 h	$0.009266 24 h	$22,803	Trader
39	SONY/USDT	$23.47	-0.68% 24 h	$23.79 24 h	$23.45 24 h	$24,400	Trader
40	V/USDT	$361.18	-2.10% 24 h	$372.60 24 h	$360.00 24 h	$24,782	Trader
Aucun symbole ne correspond à votre recherche.