Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	HMSTR/USDC	$0.0001395	+0.00% 24 h	$0.0001395 24 h	$0.0001395 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
4	MANA/USDC	$0.0745	+1.44% 24 h	$0.0745 24 h	$0.0734 24 h	$1	Trader
5	AIXBT/USDC	$0.0165	+1.35% 24 h	$0.0170 24 h	$0.0163 24 h	$7	Trader
6	NOT/USDC	$0.0003482	-1.00% 24 h	$0.0003604 24 h	$0.0003463 24 h	$20	Trader
7	DOGS/USDC	$0.0000316	-0.97% 24 h	$0.00003264 24 h	$0.0000316 24 h	$67	Trader
8	GMT/USDC	$0.006350	+0.30% 24 h	$0.006503 24 h	$0.006314 24 h	$149	Trader
9	MOVE/USDC	$0.006130	+0.82% 24 h	$0.006230 24 h	$0.006080 24 h	$150	Trader
10	MEW/USDC	$0.0003855	+3.16% 24 h	$0.0003912 24 h	$0.0003737 24 h	$158	Trader
11	S/USDC	$0.0406	+5.13% 24 h	$0.0421 24 h	$0.0386 24 h	$202	Trader
12	FLOKI/USDC	$0.00002292	+1.78% 24 h	$0.0000235 24 h	$0.00002252 24 h	$300	Trader
13	JTO/USDC	$0.3674	+5.12% 24 h	$0.3674 24 h	$0.3495 24 h	$306	Trader
14	AR/USDC	$3.34	+6.27% 24 h	$3.34 24 h	$3.14 24 h	$430	Trader
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
16	ENS/USDC	$5.11	+3.82% 24 h	$5.16 24 h	$4.92 24 h	$703	Trader
17	APE/USDC	$0.1143	+0.80% 24 h	$0.1169 24 h	$0.1134 24 h	$708	Trader
18	COOK/USDT	$0.001915	-0.47% 24 h	$0.001924 24 h	$0.001915 24 h	$757	Trader
19	HTX/USDT	$0.00000156	-0.38% 24 h	$0.000001582 24 h	$0.000001559 24 h	$839	Trader
20	POL/USDC	$0.0957	+0.00% 24 h	$0.0997 24 h	$0.0939 24 h	$912	Trader
21	TIA/USDC	$0.4500	+1.58% 24 h	$0.4750 24 h	$0.4430 24 h	$967	Trader
22	BONK/USDC	$0.000003044	-0.69% 24 h	$0.000003181 24 h	$0.000002995 24 h	$976	Trader
23	ATOM/USDC	$1.54	+7.19% 24 h	$1.54 24 h	$1.43 24 h	$1,006	Trader
24	JUP/USDC	$0.2652	+2.71% 24 h	$0.2652 24 h	$0.2572 24 h	$1,096	Trader
25	FRAX/USDT	$0.2561	+3.06% 24 h	$0.2582 24 h	$0.2485 24 h	$1,121	Trader
26	OBT/USDT	$0.0002605	+0.93% 24 h	$0.000262 24 h	$0.0002581 24 h	$1,569	Trader
27	PYTH/USDC	$0.0667	+3.80% 24 h	$0.0681 24 h	$0.0642 24 h	$1,778	Trader
28	ALGO/USDC	$0.0987	+1.01% 24 h	$0.1010 24 h	$0.0977 24 h	$1,876	Trader
29	CHZ/USDC	$0.0121	+1.94% 24 h	$0.0122 24 h	$0.0117 24 h	$2,053	Trader
30	ZIL/USDT	$0.001902	-5.09% 24 h	$0.002191 24 h	$0.001828 24 h	$2,769	Trader
31	LUNA/USDT	$0.0391	-0.53% 24 h	$0.0405 24 h	$0.0390 24 h	$3,201	Trader
32	CATI/USDC	$0.0401	-1.47% 24 h	$0.0423 24 h	$0.0401 24 h	$3,305	Trader
33	ACS/USDT	$0.0001415	+1.07% 24 h	$0.000143 24 h	$0.00014 24 h	$3,411	Trader
34	EIGEN/USDC	$0.1818	-1.89% 24 h	$0.1932 24 h	$0.1810 24 h	$3,461	Trader
35	JASMY/USDC	$0.003767	-2.51% 24 h	$0.003989 24 h	$0.003759 24 h	$3,492	Trader
36	WIF/USDC	$0.1722	-1.09% 24 h	$0.1820 24 h	$0.1696 24 h	$3,975	Trader
37	AVL/USDT	$0.0180	+2.80% 24 h	$0.0181 24 h	$0.0175 24 h	$4,320	Trader
38	LAYER/USDT	$0.0561	-1.34% 24 h	$0.0591 24 h	$0.0559 24 h	$4,390	Trader
39	CRV/USDC	$0.2751	+2.19% 24 h	$0.2821 24 h	$0.2692 24 h	$4,663	Trader
40	TOWNS/USDC	$0.001236	-1.83% 24 h	$0.001304 24 h	$0.001234 24 h	$4,820	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	RESOLV/USDC	$0.0148	-0.27% 24 h	$0.0153 24 h	$0.0146 24 h	$1,468	Trader
2	H/USDC	$0.0524	+3.36% 24 h	$0.0535 24 h	$0.0504 24 h	$2,363	Trader
3	ASTER/USDC	$0.7051	+1.02% 24 h	$0.7131 24 h	$0.6980 24 h	$4,334	Trader
4	AEVO/USDC	$0.0199	-0.30% 24 h	$0.0206 24 h	$0.0198 24 h	$4,383	Trader
5	SAHARA/USDC	$0.006933	+1.60% 24 h	$0.007063 24 h	$0.006793 24 h	$6,268	Trader
6	EIGEN/USDC	$0.1815	-1.09% 24 h	$0.1924 24 h	$0.1813 24 h	$6,360	Trader
7	SPX/USDC	$0.3708	-0.59% 24 h	$0.3934 24 h	$0.3699 24 h	$6,379	Trader
8	WIF/USDC	$0.1719	-0.17% 24 h	$0.1824 24 h	$0.1694 24 h	$6,894	Trader
9	TIA/USDC	$0.4513	+1.99% 24 h	$0.4699 24 h	$0.4423 24 h	$7,337	Trader
10	FIL/USDC	$0.8606	+0.84% 24 h	$0.9008 24 h	$0.8499 24 h	$7,342	Trader
11	LULU/USDT	$113.39	+3.02% 24 h	$114.51 24 h	$110.07 24 h	$7,855	Trader
12	CRV/USDC	$0.2716	+0.22% 24 h	$0.2810 24 h	$0.2692 24 h	$8,114	Trader
13	NIGHT/USDC	$0.0409	-5.61% 24 h	$0.0449 24 h	$0.0407 24 h	$8,505	Trader
14	SENSETIME/USDT	$0.1454	+1.75% 24 h	$0.1482 24 h	$0.1426 24 h	$9,219	Trader
15	OXY/USDT	$58.43	-2.60% 24 h	$59.99 24 h	$56.24 24 h	$9,227	Trader
16	1000NEIROCTO/USDC	$0.0632	-0.05% 24 h	$0.0661 24 h	$0.0627 24 h	$9,535	Trader
17	MOODENG/USDC	$0.0348	-0.20% 24 h	$0.0362 24 h	$0.0345 24 h	$10,493	Trader
18	RUM/USDT	$5.12	-0.85% 24 h	$5.42 24 h	$5.03 24 h	$10,953	Trader
19	NOT/USDC	$0.0003431	-0.17% 24 h	$0.0003617 24 h	$0.0003403 24 h	$11,280	Trader
20	VKTX/USDT	$27.68	+3.21% 24 h	$28.27 24 h	$26.14 24 h	$11,743	Trader
21	PNUT/USDC	$0.0370	-1.81% 24 h	$0.0399 24 h	$0.0366 24 h	$11,796	Trader
22	STRK/USDC	$0.0433	+1.67% 24 h	$0.0446 24 h	$0.0422 24 h	$13,501	Trader
23	MDTSTOCK/USDT	$105.50	+4.69% 24 h	$106.09 24 h	$100.63 24 h	$13,547	Trader
24	IBKR/USDT	$78.84	+0.87% 24 h	$78.84 24 h	$76.01 24 h	$13,841	Trader
25	STM/USDT	$44.05	-7.50% 24 h	$48.20 24 h	$43.89 24 h	$14,559	Trader
26	ARKK/USDT	$78.82	-1.34% 24 h	$81.45 24 h	$78.60 24 h	$14,601	Trader
27	TWT/USDC	$0.4015	-0.69% 24 h	$0.4336 24 h	$0.4015 24 h	$15,084	Trader
28	USD1/USDT	$0.9985	-0.04% 24 h	$0.9991 24 h	$0.9983 24 h	$15,093	Trader
29	AXP/USDT	$336.79	+0.92% 24 h	$339.81 24 h	$324.83 24 h	$15,330	Trader
30	POPMART/USDT	$18.31	+4.63% 24 h	$18.53 24 h	$17.50 24 h	$15,575	Trader
31	UMC/USDT	$14.89	-9.48% 24 h	$16.73 24 h	$14.41 24 h	$16,129	Trader
32	POPCAT/USDC	$0.0393	-0.25% 24 h	$0.0414 24 h	$0.0393 24 h	$17,411	Trader
33	1000BONK/USDC	$0.002991	-1.03% 24 h	$0.003181 24 h	$0.002979 24 h	$17,679	Trader
34	PATH/USDT	$13.37	+0.45% 24 h	$13.83 24 h	$13.28 24 h	$17,867	Trader
35	PAXG/USDC	$4,107.40	+1.77% 24 h	$4,134.30 24 h	$4,033.40 24 h	$18,291	Trader
36	CSTOCK/USDT	$126.49	+0.44% 24 h	$127.34 24 h	$122.19 24 h	$19,119	Trader
37	BA/USDT	$177.64	+1.31% 24 h	$179.36 24 h	$175.35 24 h	$19,251	Trader
38	VIST/USDT	$62.57	-7.78% 24 h	$67.85 24 h	$61.71 24 h	$20,304	Trader
39	HORIZON/USDT	$0.4946	+6.55% 24 h	$0.5086 24 h	$0.4636 24 h	$20,539	Trader
40	BYD/USDT	$9.63	+4.33% 24 h	$9.83 24 h	$9.23 24 h	$21,844	Trader
Aucun symbole ne correspond à votre recherche.