Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	TOWNS/USDC	$0.001965	-1.36% 24 h	$0.002093 24 h	$0.001965 24 h	$75	Trader
4	XUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$104	Trader
5	DOGS/USDC	$0.0000461	-4.75% 24 h	$0.0000484 24 h	$0.000046 24 h	$137	Trader
6	HMSTR/USDC	$0.000165	-2.25% 24 h	$0.0001718 24 h	$0.0001644 24 h	$192	Trader
7	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$278	Trader
8	AIXBT/USDC	$0.0207	-1.99% 24 h	$0.0212 24 h	$0.0207 24 h	$294	Trader
9	SAND/USDC	$0.0395	-1.62% 24 h	$0.0409 24 h	$0.0390 24 h	$295	Trader
10	DYDX/USDC	$0.1264	-4.29% 24 h	$0.1336 24 h	$0.1264 24 h	$337	Trader
11	FLOKI/USDC	$0.00002553	-2.22% 24 h	$0.0000268 24 h	$0.00002514 24 h	$472	Trader
12	NOT/USDC	$0.0004643	-3.19% 24 h	$0.0004796 24 h	$0.0004643 24 h	$608	Trader
13	HTX/USDT	$0.000001723	+1.06% 24 h	$0.000001725 24 h	$0.000001698 24 h	$729	Trader
14	MANA/USDC	$0.0812	-1.40% 24 h	$0.0844 24 h	$0.0812 24 h	$880	Trader
15	GMT/USDC	$0.007545	-2.30% 24 h	$0.007851 24 h	$0.007545 24 h	$890	Trader
16	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$899	Trader
17	POL/USDC	$0.1042	-2.20% 24 h	$0.1066 24 h	$0.1027 24 h	$1,021	Trader
18	MOVE/USDC	$0.008730	-0.11% 24 h	$0.009240 24 h	$0.008680 24 h	$1,070	Trader
19	JUP/USDC	$0.2675	-3.36% 24 h	$0.2827 24 h	$0.2669 24 h	$1,206	Trader
20	S/USDC	$0.0347	+7.27% 24 h	$0.0361 24 h	$0.0323 24 h	$1,417	Trader
21	SCOR/USDT	$0.009120	-3.39% 24 h	$0.009440 24 h	$0.009120 24 h	$1,724	Trader
22	ORDI/USDC	$4.50	-2.70% 24 h	$4.84 24 h	$4.46 24 h	$1,825	Trader
23	FRAX/USDT	$0.2753	-2.51% 24 h	$0.2840 24 h	$0.2725 24 h	$1,899	Trader
24	CHZ/USDC	$0.0147	-1.47% 24 h	$0.0154 24 h	$0.0147 24 h	$2,050	Trader
25	BONK/USDC	$0.000002934	-2.20% 24 h	$0.00000312 24 h	$0.000002932 24 h	$2,113	Trader
26	TIA/USDC	$0.4088	-2.67% 24 h	$0.4267 24 h	$0.4077 24 h	$2,748	Trader
27	PYTH/USDC	$0.0605	+0.18% 24 h	$0.0618 24 h	$0.0578 24 h	$2,820	Trader
28	APE/USDC	$0.1340	-4.56% 24 h	$0.1419 24 h	$0.1338 24 h	$3,187	Trader
29	JASMY/USDC	$0.004000	-2.46% 24 h	$0.004255 24 h	$0.003959 24 h	$3,921	Trader
30	NEON/USDT	$0.0132	+2.40% 24 h	$0.0139 24 h	$0.0121 24 h	$3,985	Trader
31	JTO/USDC	$0.4857	+3.72% 24 h	$0.5023 24 h	$0.4683 24 h	$4,030	Trader
32	ENS/USDC	$6.11	-3.84% 24 h	$6.42 24 h	$6.11 24 h	$4,068	Trader
33	LUNC/USDC	$0.00005149	-1.96% 24 h	$0.00005252 24 h	$0.00005117 24 h	$4,756	Trader
34	STX/USDC	$0.3115	+2.20% 24 h	$0.3322 24 h	$0.3016 24 h	$4,966	Trader
35	ICX/USDT	$0.0101	+2.22% 24 h	$0.0103 24 h	$0.009400 24 h	$4,996	Trader
36	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,059	Trader
37	MPLX/USDT	$0.0337	-3.13% 24 h	$0.0348 24 h	$0.0337 24 h	$5,728	Trader
38	BEL/USDT	$0.1177	-5.47% 24 h	$0.1248 24 h	$0.1174 24 h	$5,732	Trader
39	DIAM/USDT	$0.005409	-1.33% 24 h	$0.005589 24 h	$0.005393 24 h	$5,925	Trader
40	RPL/USDT	$1.80	-1.53% 24 h	$1.84 24 h	$1.76 24 h	$6,197	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VRTXSTOCK/USDT	$507.62	-0.02% 24 h	$508.58 24 h	$507.62 24 h	$66	Trader
2	MO/USDT	$69.44	-0.13% 24 h	$69.67 24 h	$69.44 24 h	$161	Trader
3	HUAHONG/USDT	$14.69	+0.00% 24 h	$14.69 24 h	$14.57 24 h	$370	Trader
4	REGN/USDT	$777.87	+0.16% 24 h	$778.04 24 h	$774.26 24 h	$652	Trader
5	XLF/USDT	$56.36	+0.23% 24 h	$56.43 24 h	$56.08 24 h	$718	Trader
6	HYUNDAI/USDT	$264.89	-0.05% 24 h	$265.59 24 h	$264.10 24 h	$816	Trader
7	WMT/USDT	$107.12	-0.27% 24 h	$107.44 24 h	$106.76 24 h	$1,010	Trader
8	SHOP/USDT	$128.13	+0.11% 24 h	$128.63 24 h	$127.85 24 h	$1,302	Trader
9	TBT/USDT	$38.87	+0.70% 24 h	$38.93 24 h	$38.60 24 h	$1,324	Trader
10	GBPUSD/USDT	$1.34	+0.02% 24 h	$1.34 24 h	$1.34 24 h	$1,381	Trader
11	MEITUAN/USDT	$9.40	+0.11% 24 h	$9.47 24 h	$9.33 24 h	$1,704	Trader
12	MEITU/USDT	$0.5114	+0.25% 24 h	$0.5115 24 h	$0.5059 24 h	$1,791	Trader
13	KODEX200/USDT	$78.51	+0.77% 24 h	$78.52 24 h	$77.91 24 h	$1,794	Trader
14	UNH/USDT	$379.35	-0.01% 24 h	$379.95 24 h	$377.70 24 h	$2,004	Trader
15	AMGN/USDT	$386.37	-0.19% 24 h	$390.00 24 h	$385.30 24 h	$2,205	Trader
16	SSPC/USDT	$8.73	-0.46% 24 h	$8.85 24 h	$8.71 24 h	$2,247	Trader
17	RDDT/USDT	$151.18	-0.61% 24 h	$152.72 24 h	$151.16 24 h	$2,630	Trader
18	FORMSTOCK/USDT	$120.42	-0.21% 24 h	$121.09 24 h	$119.86 24 h	$2,830	Trader
19	EBAY/USDT	$111.97	-0.33% 24 h	$112.56 24 h	$111.57 24 h	$2,899	Trader
20	PAXG/USDC	$4,362.40	-0.12% 24 h	$4,367.70 24 h	$4,359.10 24 h	$3,007	Trader
21	CVXSTOCK/USDT	$209.41	+0.00% 24 h	$210.06 24 h	$208.04 24 h	$3,184	Trader
22	MDB/USDT	$386.60	+1.48% 24 h	$390.43 24 h	$380.97 24 h	$3,223	Trader
23	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,413	Trader
24	RIVN/USDT	$15.02	-0.27% 24 h	$15.16 24 h	$15.00 24 h	$3,487	Trader
25	POPMART/USDT	$19.95	-0.30% 24 h	$20.07 24 h	$19.87 24 h	$3,503	Trader
26	KUAISHOU/USDT	$3.90	+0.00% 24 h	$3.93 24 h	$3.89 24 h	$3,589	Trader
27	CSCO/USDT	$109.73	+0.26% 24 h	$110.03 24 h	$109.44 24 h	$3,626	Trader
28	OKTA/USDT	$181.99	-0.27% 24 h	$183.47 24 h	$181.50 24 h	$3,980	Trader
29	FUTU/USDT	$111.97	-0.12% 24 h	$112.50 24 h	$111.79 24 h	$4,024	Trader
30	AAL/USDT	$13.10	-0.68% 24 h	$13.19 24 h	$13.06 24 h	$4,047	Trader
31	CLSK/USDT	$14.43	+0.56% 24 h	$14.43 24 h	$14.25 24 h	$4,150	Trader
32	LENOVO/USDT	$4.71	+0.15% 24 h	$4.75 24 h	$4.69 24 h	$4,355	Trader
33	GDX/USDT	$95.49	-0.54% 24 h	$96.01 24 h	$95.30 24 h	$4,536	Trader
34	WLFI/USDC	$0.0584	-0.26% 24 h	$0.0595 24 h	$0.0573 24 h	$4,596	Trader
35	UBER/USDT	$70.80	+0.07% 24 h	$70.88 24 h	$70.59 24 h	$4,731	Trader
36	YOFC/USDT	$23.21	-0.60% 24 h	$23.57 24 h	$22.96 24 h	$4,790	Trader
37	MSFU/USDT	$37.07	+0.30% 24 h	$37.34 24 h	$36.60 24 h	$4,858	Trader
38	BYD/USDT	$10.41	+0.39% 24 h	$10.47 24 h	$10.34 24 h	$4,997	Trader
39	BRKB/USDT	$509.35	-0.07% 24 h	$510.98 24 h	$509.04 24 h	$5,002	Trader
40	PDD/USDT	$79.23	-0.70% 24 h	$80.03 24 h	$78.82 24 h	$5,192	Trader
Aucun symbole ne correspond à votre recherche.