Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	DOGS/USDC	$0.0000496	-0.28% 24 h	$0.000052 24 h	$0.000049 24 h	$113	Trader
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
6	GMT/USDC	$0.008537	+5.49% 24 h	$0.008780 24 h	$0.008093 24 h	$397	Trader
7	MANA/USDC	$0.0864	-0.56% 24 h	$0.0871 24 h	$0.0860 24 h	$431	Trader
8	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Trader
9	ENS/USDC	$6.64	-0.27% 24 h	$6.84 24 h	$6.64 24 h	$816	Trader
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Trader
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,118	Trader
12	HMSTR/USDC	$0.0001666	-4.75% 24 h	$0.0001755 24 h	$0.0001666 24 h	$1,269	Trader
13	DYDX/USDC	$0.1351	-2.85% 24 h	$0.1416 24 h	$0.1346 24 h	$1,931	Trader
14	FLOKI/USDC	$0.000029	+7.85% 24 h	$0.0000301 24 h	$0.00002689 24 h	$2,044	Trader
15	CHZ/USDC	$0.0157	+0.51% 24 h	$0.0161 24 h	$0.0156 24 h	$2,073	Trader
16	SCOR/USDT	$0.008880	-2.95% 24 h	$0.009200 24 h	$0.008870 24 h	$2,253	Trader
17	GRVT/USDT	$0.1879	-2.84% 24 h	$0.1938 24 h	$0.1863 24 h	$2,311	Trader
18	S/USDC	$0.0457	+11.67% 24 h	$0.0475 24 h	$0.0388 24 h	$2,342	Trader
19	HTX/USDT	$0.000001746	+1.63% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,439	Trader
20	APE/USDC	$0.1457	+1.23% 24 h	$0.1493 24 h	$0.1437 24 h	$2,469	Trader
21	PYTH/USDC	$0.0635	-0.84% 24 h	$0.0657 24 h	$0.0627 24 h	$2,516	Trader
22	STX/USDC	$0.3443	+4.08% 24 h	$0.3514 24 h	$0.3287 24 h	$2,901	Trader
23	ORDI/USDC	$4.80	-2.26% 24 h	$5.15 24 h	$4.77 24 h	$3,078	Trader
24	COOK/USDT	$0.002010	-0.45% 24 h	$0.002023 24 h	$0.001998 24 h	$4,261	Trader
25	JTO/USDC	$0.5014	-2.89% 24 h	$0.5214 24 h	$0.4994 24 h	$4,924	Trader
26	MAGIC/USDT	$0.0493	-0.46% 24 h	$0.0502 24 h	$0.0486 24 h	$4,937	Trader
27	JASMY/USDC	$0.004286	-0.76% 24 h	$0.004472 24 h	$0.004255 24 h	$5,842	Trader
28	ATOM/USDC	$1.75	-3.06% 24 h	$1.82 24 h	$1.74 24 h	$6,100	Trader
29	MCDX/USDT	$254.55	-0.67% 24 h	$260.55 24 h	$252.56 24 h	$6,542	Trader
30	NEON/USDT	$0.0136	+8.95% 24 h	$0.0150 24 h	$0.0124 24 h	$6,815	Trader
31	BONK/USDC	$0.000003396	+3.85% 24 h	$0.000003683 24 h	$0.000003243 24 h	$7,124	Trader
32	FRAX/USDT	$0.2893	-1.20% 24 h	$0.2939 24 h	$0.2875 24 h	$7,143	Trader
33	JUP/USDC	$0.2891	-5.21% 24 h	$0.3080 24 h	$0.2891 24 h	$7,274	Trader
34	POL/USDC	$0.1082	-3.89% 24 h	$0.1145 24 h	$0.1082 24 h	$7,741	Trader
35	BEL/USDT	$0.1240	+0.00% 24 h	$0.1268 24 h	$0.1232 24 h	$8,199	Trader
36	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,699	Trader
37	RENDER/USDC	$1.81	+2.14% 24 h	$1.92 24 h	$1.76 24 h	$9,837	Trader
38	LDO/USDC	$0.4145	-5.02% 24 h	$0.4424 24 h	$0.4127 24 h	$10,466	Trader
39	ALGO/USDC	$0.1081	-4.25% 24 h	$0.1173 24 h	$0.1081 24 h	$10,600	Trader
40	TOWNS/USDC	$0.002077	-10.09% 24 h	$0.002320 24 h	$0.002030 24 h	$10,661	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	SOLAYER/USDT	$0.0763	-0.03% 24 h	$0.0781 24 h	$0.0756 24 h	$351,558	Trader
322	EURUSD/USDT	$1.15	-0.01% 24 h	$1.15 24 h	$1.14 24 h	$351,560	Trader
323	SSV/USDT	$3.27	+1.02% 24 h	$3.45 24 h	$3.23 24 h	$352,183	Trader
324	Q/USDT	$0.0256	+0.63% 24 h	$0.0259 24 h	$0.0248 24 h	$353,289	Trader
325	ZRX/USDT	$0.1167	-1.29% 24 h	$0.1218 24 h	$0.1159 24 h	$356,132	Trader
326	NVO/USDT	$39.36	-5.02% 24 h	$41.64 24 h	$39.22 24 h	$358,345	Trader
327	BARD/USDT	$0.1359	+0.60% 24 h	$0.1395 24 h	$0.1348 24 h	$359,494	Trader
328	ASTR/USDT	$0.006841	-1.78% 24 h	$0.007061 24 h	$0.006779 24 h	$363,687	Trader
329	COAI/USDT	$0.3243	-0.61% 24 h	$0.3314 24 h	$0.3175 24 h	$366,079	Trader
330	KGEN/USDT	$0.1639	+0.92% 24 h	$0.1659 24 h	$0.1580 24 h	$368,268	Trader
331	MAVIA/USDT	$0.0322	-0.62% 24 h	$0.0331 24 h	$0.0317 24 h	$368,385	Trader
332	XOM/USDT	$157.24	-3.38% 24 h	$163.06 24 h	$157.00 24 h	$373,506	Trader
333	FOLKS/USDT	$2.11	+2.90% 24 h	$2.18 24 h	$2.05 24 h	$379,047	Trader
334	WLD/USDC	$0.4484	-0.07% 24 h	$0.4756 24 h	$0.4281 24 h	$382,398	Trader
335	STORJ/USDT	$0.0323	-1.91% 24 h	$0.0334 24 h	$0.0321 24 h	$384,804	Trader
336	SIGN/USDT	$0.0122	+0.58% 24 h	$0.0123 24 h	$0.0119 24 h	$384,876	Trader
337	INX/USDT	$0.006163	-2.93% 24 h	$0.006390 24 h	$0.006112 24 h	$386,920	Trader
338	ANIME/USDT	$0.003350	+0.39% 24 h	$0.003482 24 h	$0.003257 24 h	$387,536	Trader
339	PARTI/USDT	$0.0249	-2.99% 24 h	$0.0258 24 h	$0.0246 24 h	$388,814	Trader
340	IONQ/USDT	$40.45	+1.20% 24 h	$41.04 24 h	$39.50 24 h	$391,918	Trader
341	FLUID/USDT	$1.40	+1.87% 24 h	$1.42 24 h	$1.37 24 h	$392,199	Trader
342	SPX/USDC	$0.5128	+0.73% 24 h	$0.5409 24 h	$0.4885 24 h	$399,725	Trader
343	CYPH/USDT	$3.44	-12.12% 24 h	$4.03 24 h	$3.28 24 h	$400,333	Trader
344	TSM/USDT	$441.30	+0.36% 24 h	$447.97 24 h	$437.05 24 h	$400,920	Trader
345	JCT/USDT	$0.001799	+11.67% 24 h	$0.001825 24 h	$0.001541 24 h	$405,139	Trader
346	OUST/USDT	$38.65	+6.53% 24 h	$39.93 24 h	$36.18 24 h	$405,330	Trader
347	API3/USDT	$0.2580	-1.34% 24 h	$0.2645 24 h	$0.2537 24 h	$408,105	Trader
348	ANKR/USDT	$0.004966	-0.62% 24 h	$0.005158 24 h	$0.004743 24 h	$408,372	Trader
349	NAORIS/USDT	$0.0383	+5.80% 24 h	$0.0390 24 h	$0.0360 24 h	$410,347	Trader
350	METIS/USDT	$3.51	-4.44% 24 h	$3.68 24 h	$3.44 24 h	$412,031	Trader
351	ROBO/USDT	$0.009270	-4.33% 24 h	$0.009750 24 h	$0.009190 24 h	$414,868	Trader
352	SMH/USDT	$593.45	+1.81% 24 h	$603.96 24 h	$579.58 24 h	$416,851	Trader
353	YGG/USDT	$0.0256	-2.25% 24 h	$0.0266 24 h	$0.0255 24 h	$419,493	Trader
354	PHAROS/USDT	$0.5657	+0.64% 24 h	$0.5847 24 h	$0.5559 24 h	$423,849	Trader
355	PUNDIX/USDT	$0.1152	-1.23% 24 h	$0.1208 24 h	$0.1152 24 h	$433,254	Trader
356	AVAAI/USDT	$0.0108	-0.76% 24 h	$0.0114 24 h	$0.0106 24 h	$433,841	Trader
357	VELODROME/USDT	$0.0303	+3.60% 24 h	$0.0314 24 h	$0.0291 24 h	$434,321	Trader
358	LRC/USDT	$0.009470	+0.96% 24 h	$0.009780 24 h	$0.009310 24 h	$438,052	Trader
359	RDW/USDT	$11.66	+6.30% 24 h	$11.84 24 h	$10.97 24 h	$440,982	Trader
360	WOO/USDT	$0.0125	+0.08% 24 h	$0.0129 24 h	$0.0122 24 h	$445,235	Trader
Aucun symbole ne correspond à votre recherche.