Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	DOGS/USDC	$0.0000508	+4.96% 24 h	$0.000052 24 h	$0.0000484 24 h	$142	Trader
4	GMT/USDC	$0.008537	+13.15% 24 h	$0.008780 24 h	$0.007545 24 h	$404	Trader
5	LUNC/USDC	$0.00005562	+1.22% 24 h	$0.000056 24 h	$0.00005481 24 h	$418	Trader
6	NOT/USDC	$0.0005	+2.35% 24 h	$0.000508 24 h	$0.0004885 24 h	$601	Trader
7	MANA/USDC	$0.0870	+6.24% 24 h	$0.0871 24 h	$0.0819 24 h	$674	Trader
8	SAND/USDC	$0.0424	+5.45% 24 h	$0.0431 24 h	$0.0402 24 h	$759	Trader
9	MOVE/USDC	$0.009260	+0.22% 24 h	$0.009380 24 h	$0.009140 24 h	$799	Trader
10	S/USDC	$0.0430	+10.65% 24 h	$0.0430 24 h	$0.0388 24 h	$944	Trader
11	ENS/USDC	$6.64	+4.27% 24 h	$6.84 24 h	$6.37 24 h	$958	Trader
12	HMSTR/USDC	$0.0001755	+0.34% 24 h	$0.0001755 24 h	$0.0001749 24 h	$1,121	Trader
13	FLOKI/USDC	$0.00002997	+14.74% 24 h	$0.0000301 24 h	$0.00002612 24 h	$1,503	Trader
14	CHZ/USDC	$0.0158	+3.54% 24 h	$0.0161 24 h	$0.0152 24 h	$2,309	Trader
15	HTX/USDT	$0.000001749	+2.22% 24 h	$0.00000175 24 h	$0.000001711 24 h	$2,563	Trader
16	APE/USDC	$0.1478	+5.38% 24 h	$0.1493 24 h	$0.1403 24 h	$2,597	Trader
17	SCOR/USDT	$0.008990	-1.64% 24 h	$0.009360 24 h	$0.008950 24 h	$2,606	Trader
18	GRVT/USDT	$0.1872	-1.68% 24 h	$0.1943 24 h	$0.1863 24 h	$2,640	Trader
19	PYTH/USDC	$0.0635	+3.89% 24 h	$0.0657 24 h	$0.0612 24 h	$2,664	Trader
20	ORDI/USDC	$4.88	+3.87% 24 h	$5.15 24 h	$4.70 24 h	$3,232	Trader
21	COOK/USDT	$0.002003	-0.79% 24 h	$0.002023 24 h	$0.002003 24 h	$3,449	Trader
22	DYDX/USDC	$0.1354	+3.41% 24 h	$0.1416 24 h	$0.1309 24 h	$4,056	Trader
23	JTO/USDC	$0.5081	+2.75% 24 h	$0.5214 24 h	$0.4945 24 h	$4,809	Trader
24	JASMY/USDC	$0.004400	+4.36% 24 h	$0.004472 24 h	$0.004216 24 h	$4,940	Trader
25	STX/USDC	$0.3514	+8.83% 24 h	$0.3514 24 h	$0.3229 24 h	$5,058	Trader
26	ATOM/USDC	$1.77	+0.57% 24 h	$1.82 24 h	$1.75 24 h	$5,630	Trader
27	AIXBT/USDC	$0.0226	+4.54% 24 h	$0.0226 24 h	$0.0214 24 h	$5,768	Trader
28	POL/USDC	$0.1092	+1.86% 24 h	$0.1145 24 h	$0.1072 24 h	$5,770	Trader
29	MAGIC/USDT	$0.0501	+4.14% 24 h	$0.0502 24 h	$0.0481 24 h	$6,151	Trader
30	NEON/USDT	$0.0139	+8.51% 24 h	$0.0143 24 h	$0.0120 24 h	$6,450	Trader
31	FRAX/USDT	$0.2904	+0.10% 24 h	$0.2939 24 h	$0.2875 24 h	$6,858	Trader
32	MCDX/USDT	$255.19	-0.13% 24 h	$264.10 24 h	$252.56 24 h	$7,792	Trader
33	BEL/USDT	$0.1264	+3.88% 24 h	$0.1268 24 h	$0.1217 24 h	$9,605	Trader
34	AR/USDC	$4.29	-15.19% 24 h	$5.05 24 h	$4.22 24 h	$9,784	Trader
35	LDO/USDC	$0.4190	-3.23% 24 h	$0.4450 24 h	$0.4182 24 h	$9,944	Trader
36	ALGO/USDC	$0.1114	+1.87% 24 h	$0.1173 24 h	$0.1090 24 h	$10,618	Trader
37	PRIME/USDT	$0.2330	+0.60% 24 h	$0.2349 24 h	$0.2314 24 h	$12,321	Trader
38	RENDER/USDC	$1.81	+3.14% 24 h	$1.92 24 h	$1.75 24 h	$12,404	Trader
39	TOWNS/USDC	$0.002077	+3.38% 24 h	$0.002320 24 h	$0.002009 24 h	$12,511	Trader
40	RPL/USDT	$1.97	+5.29% 24 h	$2.00 24 h	$1.87 24 h	$13,060	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SMCI/USDT	$40.88	+2.20% 24 h	$41.72 24 h	$39.95 24 h	$292,845	Trader
282	NOW/USDT	$139.67	+3.03% 24 h	$140.57 24 h	$135.50 24 h	$293,540	Trader
283	GAS/USDT	$1.39	+3.21% 24 h	$1.42 24 h	$1.35 24 h	$293,622	Trader
284	FWDI/USDT	$8.02	+0.24% 24 h	$8.46 24 h	$7.88 24 h	$298,594	Trader
285	1000BTT/USDT	$0.0003568	+6.10% 24 h	$0.0003587 24 h	$0.0003356 24 h	$304,327	Trader
286	MOVR/USDT	$0.8900	+4.71% 24 h	$0.9070 24 h	$0.8500 24 h	$305,321	Trader
287	EURUSD/USDT	$1.15	-0.23% 24 h	$1.15 24 h	$1.14 24 h	$310,839	Trader
288	ONT/USDT	$0.0559	+2.27% 24 h	$0.0567 24 h	$0.0547 24 h	$311,197	Trader
289	POET/USDT	$8.36	+4.95% 24 h	$8.68 24 h	$7.94 24 h	$311,274	Trader
290	WCT/USDT	$0.0424	+2.56% 24 h	$0.0432 24 h	$0.0413 24 h	$312,390	Trader
291	SXT/USDT	$0.008904	+1.53% 24 h	$0.009309 24 h	$0.008760 24 h	$313,074	Trader
292	ADI/USDT	$379.57	+1.10% 24 h	$385.85 24 h	$371.74 24 h	$315,459	Trader
293	MNST/USDT	$44.17	-0.52% 24 h	$44.85 24 h	$43.93 24 h	$317,082	Trader
294	TLM/USDT	$0.001488	+1.92% 24 h	$0.001513 24 h	$0.001456 24 h	$317,894	Trader
295	CLSK/USDT	$14.56	-0.21% 24 h	$15.43 24 h	$14.56 24 h	$318,560	Trader
296	SNT/USDT	$0.008322	+0.52% 24 h	$0.008539 24 h	$0.008213 24 h	$319,318	Trader
297	ELSA/USDT	$0.0560	+3.09% 24 h	$0.0565 24 h	$0.0543 24 h	$319,898	Trader
298	ASTS/USDT	$61.72	+3.70% 24 h	$62.60 24 h	$59.42 24 h	$321,065	Trader
299	ACH/USDT	$0.005889	+0.12% 24 h	$0.006102 24 h	$0.005817 24 h	$321,980	Trader
300	JCT/USDT	$0.001767	+11.13% 24 h	$0.001809 24 h	$0.001541 24 h	$329,202	Trader
301	PANW/USDT	$373.64	+2.33% 24 h	$376.51 24 h	$358.82 24 h	$329,919	Trader
302	KGEN/USDT	$0.1639	+1.99% 24 h	$0.1645 24 h	$0.1580 24 h	$330,045	Trader
303	ZRX/USDT	$0.1187	+2.58% 24 h	$0.1218 24 h	$0.1157 24 h	$336,391	Trader
304	SQD/USDT	$0.0288	+4.69% 24 h	$0.0292 24 h	$0.0274 24 h	$336,427	Trader
305	RSR/USDT	$0.001645	+0.43% 24 h	$0.001692 24 h	$0.001617 24 h	$337,290	Trader
306	AGI/USDT	$0.005701	+0.48% 24 h	$0.006025 24 h	$0.005668 24 h	$344,768	Trader
307	LLY/USDT	$1,166.79	+0.97% 24 h	$1,170.91 24 h	$1,134.91 24 h	$345,562	Trader
308	XLM/USDC	$0.2117	+6.54% 24 h	$0.2199 24 h	$0.1986 24 h	$350,013	Trader
309	CATI/USDT	$0.0662	-0.96% 24 h	$0.0677 24 h	$0.0643 24 h	$351,766	Trader
310	POLYX/USDT	$0.0427	+3.12% 24 h	$0.0436 24 h	$0.0414 24 h	$352,239	Trader
311	IBM/USDT	$232.00	+0.43% 24 h	$234.42 24 h	$228.20 24 h	$352,418	Trader
312	BARD/USDT	$0.1362	+1.84% 24 h	$0.1395 24 h	$0.1337 24 h	$353,565	Trader
313	MAVIA/USDT	$0.0325	+0.77% 24 h	$0.0331 24 h	$0.0315 24 h	$355,068	Trader
314	AIGENSYN/USDT	$0.0212	-0.14% 24 h	$0.0216 24 h	$0.0210 24 h	$355,269	Trader
315	SIGN/USDT	$0.0121	+0.19% 24 h	$0.0123 24 h	$0.0119 24 h	$356,004	Trader
316	SSV/USDT	$3.34	+6.64% 24 h	$3.45 24 h	$3.13 24 h	$359,056	Trader
317	UNI/USDC	$8.88	+3.80% 24 h	$9.30 24 h	$8.56 24 h	$362,345	Trader
318	ANIME/USDT	$0.003450	+6.02% 24 h	$0.003482 24 h	$0.003249 24 h	$363,674	Trader
319	COHR/USDT	$315.37	-2.40% 24 h	$332.69 24 h	$314.42 24 h	$366,552	Trader
320	RESOLV/USDT	$0.0182	+1.79% 24 h	$0.0186 24 h	$0.0178 24 h	$374,628	Trader
Aucun symbole ne correspond à votre recherche.