Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	AIXBT/USDC	$0.0154	-6.96% 24 h	$0.0165 24 h	$0.0152 24 h	$12	Trader
4	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Trader
5	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Trader
6	AR/USDC	$2.98	-8.87% 24 h	$3.34 24 h	$2.98 24 h	$165	Trader
7	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Trader
8	JTO/USDC	$0.3268	-9.07% 24 h	$0.3674 24 h	$0.3268 24 h	$291	Trader
9	HTX/USDT	$0.000001542	-1.34% 24 h	$0.000001578 24 h	$0.000001541 24 h	$342	Trader
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Trader
11	MANA/USDC	$0.0698	-6.30% 24 h	$0.0745 24 h	$0.0694 24 h	$440	Trader
12	S/USDC	$0.0377	-7.09% 24 h	$0.0406 24 h	$0.0374 24 h	$474	Trader
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Trader
15	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$629	Trader
16	OBT/USDT	$0.000259	-0.92% 24 h	$0.0002614 24 h	$0.000259 24 h	$775	Trader
17	APE/USDC	$0.1068	-8.15% 24 h	$0.1163 24 h	$0.1052 24 h	$848	Trader
18	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Trader
19	BONK/USDC	$0.000002809	-7.69% 24 h	$0.000003053 24 h	$0.000002753 24 h	$943	Trader
20	ENS/USDC	$4.66	-8.75% 24 h	$5.11 24 h	$4.57 24 h	$954	Trader
21	ATOM/USDC	$1.37	-7.57% 24 h	$1.54 24 h	$1.36 24 h	$1,211	Trader
22	GMT/USDC	$0.005814	-9.97% 24 h	$0.006458 24 h	$0.005814 24 h	$1,274	Trader
23	PYTH/USDC	$0.0629	-6.68% 24 h	$0.0674 24 h	$0.0609 24 h	$1,376	Trader
24	JUP/USDC	$0.2450	-7.30% 24 h	$0.2652 24 h	$0.2349 24 h	$1,573	Trader
25	FRAX/USDT	$0.2460	-3.38% 24 h	$0.2578 24 h	$0.2405 24 h	$1,652	Trader
26	CATI/USDC	$0.0374	-8.28% 24 h	$0.0410 24 h	$0.0373 24 h	$1,752	Trader
27	CHZ/USDC	$0.0111	-7.83% 24 h	$0.0121 24 h	$0.0111 24 h	$1,758	Trader
28	TIA/USDC	$0.4086	-11.65% 24 h	$0.4625 24 h	$0.4086 24 h	$1,796	Trader
29	POL/USDC	$0.0916	-5.06% 24 h	$0.0997 24 h	$0.0916 24 h	$2,610	Trader
30	STX/USDC	$0.3473	-2.91% 24 h	$0.3611 24 h	$0.3314 24 h	$2,744	Trader
31	ZIL/USDT	$0.001820	-11.95% 24 h	$0.002154 24 h	$0.001800 24 h	$3,739	Trader
32	ETH/USD	$2,208.71	-8.71% 24 h	$2,419.43 24 h	$2,208.71 24 h	$4,273	Trader
33	ALGO/USDC	$0.0919	-7.85% 24 h	$0.1010 24 h	$0.0919 24 h	$5,653	Trader
34	TOWNS/USDC	$0.001144	-9.57% 24 h	$0.001265 24 h	$0.001124 24 h	$5,693	Trader
35	WIF/USDC	$0.1607	-6.13% 24 h	$0.1752 24 h	$0.1589 24 h	$6,411	Trader
36	CRV/USDC	$0.2507	-9.69% 24 h	$0.2796 24 h	$0.2473 24 h	$6,457	Trader
37	VIRTUAL/USDC	$0.5584	-7.69% 24 h	$0.6049 24 h	$0.5496 24 h	$6,727	Trader
38	RENDER/USDC	$1.50	-7.58% 24 h	$1.63 24 h	$1.48 24 h	$6,983	Trader
39	JASMY/USDC	$0.003579	-7.18% 24 h	$0.003873 24 h	$0.003516 24 h	$7,295	Trader
40	AVL/USDT	$0.0176	-1.73% 24 h	$0.0181 24 h	$0.0175 24 h	$7,418	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	SAPIEN/USDT	$0.0466	-8.43% 24 h	$0.0514 24 h	$0.0447 24 h	$200,655	Trader
242	KNC/USDT	$0.1042	-7.04% 24 h	$0.1137 24 h	$0.1026 24 h	$201,212	Trader
243	MTL/USDT	$0.2482	-6.90% 24 h	$0.2669 24 h	$0.2447 24 h	$201,335	Trader
244	BOBA/USDT	$0.0170	-7.31% 24 h	$0.0185 24 h	$0.0169 24 h	$201,712	Trader
245	SUN/USDT	$0.0155	-1.59% 24 h	$0.0158 24 h	$0.0153 24 h	$201,749	Trader
246	EIDO/USDT	$9.91	+0.51% 24 h	$10.97 24 h	$9.71 24 h	$202,785	Trader
247	EBAY/USDT	$122.47	-2.48% 24 h	$127.66 24 h	$121.52 24 h	$202,804	Trader
248	RECALL/USDT	$0.0288	-9.30% 24 h	$0.0319 24 h	$0.0283 24 h	$203,766	Trader
249	AMC/USDT	$3.06	-10.37% 24 h	$3.80 24 h	$3.04 24 h	$203,894	Trader
250	CROSS/USDT	$0.0991	-6.71% 24 h	$0.1077 24 h	$0.0954 24 h	$205,270	Trader
251	FIGHT/USDT	$0.003604	-6.70% 24 h	$0.004088 24 h	$0.003567 24 h	$205,817	Trader
252	PLAYSOUT/USDT	$0.0121	-8.61% 24 h	$0.0135 24 h	$0.0111 24 h	$206,651	Trader
253	GS/USDT	$868.06	-6.73% 24 h	$944.20 24 h	$855.76 24 h	$207,032	Trader
254	ON/USDT	$62.80	-11.09% 24 h	$70.67 24 h	$61.85 24 h	$209,116	Trader
255	PDD/USDT	$82.68	-0.28% 24 h	$86.60 24 h	$82.01 24 h	$210,947	Trader
256	CHR/USDT	$0.0149	-8.67% 24 h	$0.0165 24 h	$0.0146 24 h	$211,084	Trader
257	LENOVO/USDT	$2.34	-11.35% 24 h	$2.64 24 h	$2.32 24 h	$212,672	Trader
258	FHE/USDT	$0.0161	-8.31% 24 h	$0.0178 24 h	$0.0158 24 h	$213,374	Trader
259	KGEN/USDT	$0.0667	-10.23% 24 h	$0.0754 24 h	$0.0650 24 h	$215,971	Trader
260	1000BTT/USDT	$0.0003553	-2.42% 24 h	$0.0003667 24 h	$0.0003539 24 h	$216,418	Trader
261	MRK/USDT	$146.10	-3.05% 24 h	$153.63 24 h	$146.10 24 h	$217,784	Trader
262	AAL/USDT	$12.92	-5.07% 24 h	$13.74 24 h	$12.73 24 h	$219,122	Trader
263	ARB/USDC	$0.1564	-3.97% 24 h	$0.1653 24 h	$0.1498 24 h	$220,697	Trader
264	HD/USDT	$348.53	-1.73% 24 h	$362.41 24 h	$347.49 24 h	$224,146	Trader
265	STO/USDT	$0.0261	-13.62% 24 h	$0.0303 24 h	$0.0257 24 h	$224,529	Trader
266	SSV/USDT	$2.18	-6.77% 24 h	$2.33 24 h	$2.10 24 h	$224,858	Trader
267	HEI/USDT	$0.0889	-6.78% 24 h	$0.0956 24 h	$0.0854 24 h	$226,126	Trader
268	WMT/USDT	$127.15	-1.60% 24 h	$131.79 24 h	$127.15 24 h	$226,811	Trader
269	ZRX/USDT	$0.0913	-7.74% 24 h	$0.0998 24 h	$0.0900 24 h	$227,017	Trader
270	ETHFI/USDC	$0.5303	-10.92% 24 h	$0.6046 24 h	$0.5176 24 h	$227,753	Trader
271	NKE/USDT	$39.03	-3.34% 24 h	$41.18 24 h	$39.03 24 h	$228,098	Trader
272	ID/USDT	$0.0280	-5.56% 24 h	$0.0300 24 h	$0.0273 24 h	$229,873	Trader
273	USDBRL/USDT	$5.51	+0.61% 24 h	$5.52 24 h	$5.45 24 h	$230,416	Trader
274	KII/USDT	$0.0849	+0.08% 24 h	$0.0851 24 h	$0.0842 24 h	$231,002	Trader
275	BREV/USDT	$0.0732	-10.04% 24 h	$0.0815 24 h	$0.0717 24 h	$234,454	Trader
276	TAC/USDT	$0.000973	-11.55% 24 h	$0.001114 24 h	$0.000952 24 h	$235,554	Trader
277	PUNDIX/USDT	$0.0926	-6.83% 24 h	$0.0998 24 h	$0.0906 24 h	$235,843	Trader
278	METIS/USDT	$2.56	-9.52% 24 h	$2.83 24 h	$2.49 24 h	$236,297	Trader
279	ACH/USDT	$0.004373	-7.53% 24 h	$0.004760 24 h	$0.004308 24 h	$237,229	Trader
280	ISRG/USDT	$465.89	-3.35% 24 h	$488.02 24 h	$463.10 24 h	$237,561	Trader
Aucun symbole ne correspond à votre recherche.