Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Trader
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Trader
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Trader
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Trader
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Trader
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Trader
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Trader
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Trader
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Trader
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Trader
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Trader
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Trader
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Trader
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Trader
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Trader
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Trader
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Trader
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Trader
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Trader
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Trader
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Trader
24	JASMY/USDC	$0.004159	+3.23% 24 h	$0.004176 24 h	$0.003959 24 h	$2,117	Trader
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Trader
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Trader
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Trader
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Trader
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Trader
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Trader
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Trader
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Trader
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Trader
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Trader
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Trader
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Trader
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Trader
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Trader
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Trader
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	GMX/USDT	$7.80	+2.96% 24 h	$7.92 24 h	$7.44 24 h	$163,463	Trader
242	FHE/USDT	$0.0219	+1.44% 24 h	$0.0223 24 h	$0.0208 24 h	$163,585	Trader
243	AIO/USDT	$0.0390	+3.20% 24 h	$0.0411 24 h	$0.0368 24 h	$165,356	Trader
244	YFI/USDT	$2,202.00	+0.36% 24 h	$2,228.00 24 h	$2,134.00 24 h	$166,195	Trader
245	XPL/USDC	$0.0962	+6.83% 24 h	$0.0980 24 h	$0.0856 24 h	$166,274	Trader
246	BREV/USDT	$0.0826	+1.14% 24 h	$0.0844 24 h	$0.0795 24 h	$168,344	Trader
247	SHEIN/USDT	$4.79	-1.03% 24 h	$4.94 24 h	$4.73 24 h	$169,226	Trader
248	TA/USDT	$0.0533	+1.29% 24 h	$0.0540 24 h	$0.0512 24 h	$169,650	Trader
249	TNSR/USDT	$0.0360	+1.15% 24 h	$0.0364 24 h	$0.0347 24 h	$171,994	Trader
250	LRC/USDT	$0.009190	+1.32% 24 h	$0.009400 24 h	$0.008830 24 h	$174,342	Trader
251	CARV/USDT	$0.0375	-0.35% 24 h	$0.0381 24 h	$0.0370 24 h	$174,356	Trader
252	BX/USDT	$125.79	+1.04% 24 h	$125.89 24 h	$124.40 24 h	$176,226	Trader
253	ALICE/USDT	$0.1382	-1.38% 24 h	$0.1422 24 h	$0.1336 24 h	$176,230	Trader
254	ASTS/USDT	$59.20	+0.77% 24 h	$59.50 24 h	$58.59 24 h	$177,209	Trader
255	AMAT/USDT	$450.28	+2.09% 24 h	$452.88 24 h	$439.21 24 h	$178,351	Trader
256	MVLL/USDT	$31.90	+6.09% 24 h	$32.14 24 h	$29.94 24 h	$178,492	Trader
257	ANET/USDT	$201.89	+0.09% 24 h	$202.53 24 h	$198.79 24 h	$180,086	Trader
258	ONDO/USDC	$0.4274	+5.87% 24 h	$0.4459 24 h	$0.4012 24 h	$180,533	Trader
259	DUSK/USDT	$0.0794	+8.33% 24 h	$0.0809 24 h	$0.0713 24 h	$183,345	Trader
260	NEWT/USDT	$0.0451	+0.60% 24 h	$0.0456 24 h	$0.0434 24 h	$184,124	Trader
261	ADI/USDT	$375.15	+1.26% 24 h	$376.31 24 h	$370.11 24 h	$186,380	Trader
262	INTW/USDT	$28.21	+6.09% 24 h	$28.45 24 h	$26.43 24 h	$187,420	Trader
263	RONIN/USDT	$0.0590	+0.15% 24 h	$0.0606 24 h	$0.0570 24 h	$192,247	Trader
264	HYPE/USDC	$92.98	+2.63% 24 h	$94.43 24 h	$89.68 24 h	$193,936	Trader
265	SSV/USDT	$3.13	+2.22% 24 h	$3.20 24 h	$2.98 24 h	$196,760	Trader
266	LIGHT/USDT	$0.1706	+0.68% 24 h	$0.1718 24 h	$0.1607 24 h	$197,498	Trader
267	ONDS/USDT	$7.50	+1.26% 24 h	$7.53 24 h	$7.40 24 h	$199,842	Trader
268	TLM/USDT	$0.001448	-2.27% 24 h	$0.001500 24 h	$0.001417 24 h	$202,134	Trader
269	POWR/USDT	$0.0614	-3.19% 24 h	$0.0641 24 h	$0.0600 24 h	$202,309	Trader
270	PARTI/USDT	$0.0242	-0.45% 24 h	$0.0247 24 h	$0.0235 24 h	$203,218	Trader
271	1000XEC/USDT	$0.007875	-0.32% 24 h	$0.007996 24 h	$0.007616 24 h	$205,297	Trader
272	JCT/USDT	$0.001576	-4.66% 24 h	$0.001724 24 h	$0.001518 24 h	$205,756	Trader
273	FIDA/USDT	$0.0210	+3.09% 24 h	$0.0213 24 h	$0.0202 24 h	$207,949	Trader
274	PDD/USDT	$79.72	+0.64% 24 h	$79.84 24 h	$78.82 24 h	$208,623	Trader
275	NOT/USDC	$0.0004881	+4.45% 24 h	$0.0004943 24 h	$0.0004567 24 h	$209,873	Trader
276	MOVR/USDT	$0.8410	-0.36% 24 h	$0.8540 24 h	$0.8000 24 h	$212,270	Trader
277	SOSO/USDT	$0.2898	+0.17% 24 h	$0.3027 24 h	$0.2849 24 h	$212,849	Trader
278	NXPC/USDT	$0.2226	+0.00% 24 h	$0.2259 24 h	$0.2156 24 h	$216,679	Trader
279	TAC/USDT	$0.001559	-2.68% 24 h	$0.001632 24 h	$0.001521 24 h	$216,982	Trader
280	VELO/USDT	$0.004525	+3.52% 24 h	$0.004699 24 h	$0.004338 24 h	$217,311	Trader
Aucun symbole ne correspond à votre recherche.