Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2726	+0.11% 24 h	$0.2726 24 h	$0.2723 24 h	$6	Trader
3	DYDX/USDC	$0.0960	+3.76% 24 h	$0.0960 24 h	$0.0925 24 h	$8	Trader
4	MOVE/USDC	$0.006030	+3.61% 24 h	$0.006030 24 h	$0.005820 24 h	$9	Trader
5	HMSTR/USDC	$0.0001317	+4.86% 24 h	$0.0001317 24 h	$0.0001256 24 h	$24	Trader
6	AIXBT/USDC	$0.0158	-4.30% 24 h	$0.0165 24 h	$0.0152 24 h	$37	Trader
7	COOK/USDT	$0.001920	+0.58% 24 h	$0.001920 24 h	$0.001909 24 h	$95	Trader
8	AR/USDC	$3.18	+4.82% 24 h	$3.18 24 h	$2.98 24 h	$163	Trader
9	HTX/USDT	$0.000001548	-0.45% 24 h	$0.000001555 24 h	$0.000001541 24 h	$173	Trader
10	ORDI/USDC	$3.25	-4.02% 24 h	$3.38 24 h	$3.22 24 h	$215	Trader
11	BONK/USDC	$0.000002896	+0.87% 24 h	$0.000002934 24 h	$0.000002753 24 h	$245	Trader
12	DOGS/USDC	$0.00003098	+8.25% 24 h	$0.0000316 24 h	$0.00002862 24 h	$405	Trader
13	S/USDC	$0.0396	+5.94% 24 h	$0.0396 24 h	$0.0374 24 h	$455	Trader
14	FLOKI/USDC	$0.00002185	+4.80% 24 h	$0.00002185 24 h	$0.00002085 24 h	$487	Trader
15	MEW/USDC	$0.0003576	+4.10% 24 h	$0.0003576 24 h	$0.0003435 24 h	$496	Trader
16	NOT/USDC	$0.000336	+5.43% 24 h	$0.0003361 24 h	$0.0003187 24 h	$552	Trader
17	ENS/USDC	$4.66	-2.47% 24 h	$4.78 24 h	$4.57 24 h	$562	Trader
18	MANA/USDC	$0.0727	+2.51% 24 h	$0.0727 24 h	$0.0694 24 h	$581	Trader
19	JTO/USDC	$0.3477	+5.72% 24 h	$0.3506 24 h	$0.3268 24 h	$715	Trader
20	FRAX/USDT	$0.2435	-0.49% 24 h	$0.2481 24 h	$0.2428 24 h	$803	Trader
21	JUP/USDC	$0.2512	+3.97% 24 h	$0.2512 24 h	$0.2409 24 h	$817	Trader
22	APE/USDC	$0.1106	+1.85% 24 h	$0.1119 24 h	$0.1068 24 h	$919	Trader
23	CATI/USDC	$0.0403	+5.25% 24 h	$0.0409 24 h	$0.0374 24 h	$1,158	Trader
24	PYTH/USDC	$0.0662	+7.12% 24 h	$0.0666 24 h	$0.0618 24 h	$1,282	Trader
25	GMT/USDC	$0.006289	+7.45% 24 h	$0.006314 24 h	$0.005814 24 h	$1,322	Trader
26	WIF/USDC	$0.1652	+0.73% 24 h	$0.1673 24 h	$0.1598 24 h	$1,828	Trader
27	ZIL/USDT	$0.001983	+5.87% 24 h	$0.002025 24 h	$0.001780 24 h	$1,891	Trader
28	TIA/USDC	$0.4498	+7.58% 24 h	$0.4498 24 h	$0.4086 24 h	$1,967	Trader
29	ATOM/USDC	$1.42	-0.98% 24 h	$1.44 24 h	$1.36 24 h	$2,156	Trader
30	EIGEN/USDC	$0.1749	+2.10% 24 h	$0.1762 24 h	$0.1645 24 h	$2,177	Trader
31	CHZ/USDC	$0.0116	+3.74% 24 h	$0.0116 24 h	$0.0111 24 h	$2,420	Trader
32	RENDER/USDC	$1.60	+8.10% 24 h	$1.60 24 h	$1.48 24 h	$2,723	Trader
33	KCS/USDT	$7.16	-1.61% 24 h	$7.27 24 h	$7.14 24 h	$2,771	Trader
34	GRVT/USDT	$0.1992	-2.31% 24 h	$0.2052 24 h	$0.1961 24 h	$2,971	Trader
35	TOWNS/USDC	$0.001222	+5.53% 24 h	$0.001245 24 h	$0.001124 24 h	$3,239	Trader
36	POL/USDC	$0.0932	-0.70% 24 h	$0.0946 24 h	$0.0916 24 h	$3,565	Trader
37	OBT/USDT	$0.0002538	-2.38% 24 h	$0.0002609 24 h	$0.0002476 24 h	$3,575	Trader
38	STX/USDC	$0.3376	-0.68% 24 h	$0.3524 24 h	$0.3292 24 h	$3,839	Trader
39	FET/USDC	$0.1491	+0.68% 24 h	$0.1509 24 h	$0.1430 24 h	$4,088	Trader
40	LRC/USDT	$0.007710	+2.39% 24 h	$0.007720 24 h	$0.007330 24 h	$4,237	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	STEEM/USDT	$0.0485	+3.45% 24 h	$0.0486 24 h	$0.0463 24 h	$109,609	Trader
202	OG/USDT	$2.23	+3.92% 24 h	$2.28 24 h	$2.07 24 h	$109,948	Trader
203	SONY/USDT	$27.04	-3.91% 24 h	$28.17 24 h	$26.08 24 h	$110,008	Trader
204	LGELECTRONICS/USDT	$103.15	-1.71% 24 h	$105.05 24 h	$96.77 24 h	$110,093	Trader
205	USTC/USDT	$0.004354	+1.71% 24 h	$0.004397 24 h	$0.004066 24 h	$111,986	Trader
206	URNM/USDT	$40.98	+1.81% 24 h	$41.31 24 h	$39.23 24 h	$113,262	Trader
207	AMC/USDT	$3.09	-1.91% 24 h	$3.21 24 h	$3.04 24 h	$113,559	Trader
208	TLM/USDT	$0.001110	+4.31% 24 h	$0.001128 24 h	$0.001040 24 h	$115,396	Trader
209	USDE/USDT	$0.9989	+0.05% 24 h	$0.9992 24 h	$0.9974 24 h	$116,774	Trader
210	AAL/USDT	$13.13	+1.70% 24 h	$13.31 24 h	$12.76 24 h	$116,864	Trader
211	CATSTOCK/USDT	$564.23	-1.28% 24 h	$578.69 24 h	$548.51 24 h	$116,917	Trader
212	PLAYSOUT/USDT	$0.0121	+2.20% 24 h	$0.0126 24 h	$0.0118 24 h	$117,037	Trader
213	SSV/USDT	$2.26	+3.86% 24 h	$2.28 24 h	$2.13 24 h	$117,176	Trader
214	FIGHT/USDT	$0.003760	-0.58% 24 h	$0.003903 24 h	$0.003567 24 h	$117,529	Trader
215	AIGENSYN/USDT	$0.0153	+2.07% 24 h	$0.0155 24 h	$0.0145 24 h	$117,626	Trader
216	FHE/USDT	$0.0168	+2.81% 24 h	$0.0171 24 h	$0.0158 24 h	$117,802	Trader
217	TUT/USDT	$0.0171	+4.93% 24 h	$0.0172 24 h	$0.0157 24 h	$119,532	Trader
218	WMT/USDT	$126.09	-2.64% 24 h	$129.70 24 h	$123.09 24 h	$121,254	Trader
219	MASK/USDT	$0.3777	+4.60% 24 h	$0.3786 24 h	$0.3547 24 h	$121,873	Trader
220	JD/USDT	$29.26	+2.81% 24 h	$29.37 24 h	$28.36 24 h	$122,120	Trader
221	DOGE/USDC	$0.0730	+0.70% 24 h	$0.0732 24 h	$0.0700 24 h	$125,016	Trader
222	BNB/USDC	$694.70	+0.10% 24 h	$698.00 24 h	$682.40 24 h	$128,306	Trader
223	DYM/USDT	$0.0147	+2.80% 24 h	$0.0148 24 h	$0.0136 24 h	$129,492	Trader
224	TWST/USDT	$120.73	-5.69% 24 h	$130.88 24 h	$116.98 24 h	$129,547	Trader
225	XIAOMI/USDT	$3.85	-1.63% 24 h	$4.04 24 h	$3.83 24 h	$129,993	Trader
226	SAPIEN/USDT	$0.0491	+6.11% 24 h	$0.0500 24 h	$0.0457 24 h	$130,363	Trader
227	ASTR/USDT	$0.005318	+3.20% 24 h	$0.005346 24 h	$0.004965 24 h	$130,401	Trader
228	ONT/USDT	$0.0442	+2.96% 24 h	$0.0447 24 h	$0.0416 24 h	$130,714	Trader
229	EDU/USDT	$0.0497	+3.35% 24 h	$0.0510 24 h	$0.0470 24 h	$131,452	Trader
230	KO/USDT	$95.85	-0.49% 24 h	$96.43 24 h	$93.00 24 h	$132,715	Trader
231	UB/USDT	$0.1114	+4.55% 24 h	$0.1135 24 h	$0.1035 24 h	$133,247	Trader
232	BOBA/USDT	$0.0174	-0.29% 24 h	$0.0175 24 h	$0.0169 24 h	$133,906	Trader
233	UNH/USDT	$391.39	-3.99% 24 h	$407.64 24 h	$387.15 24 h	$134,203	Trader
234	USDBRL/USDT	$5.50	-0.07% 24 h	$5.54 24 h	$5.45 24 h	$135,963	Trader
235	POLYX/USDT	$0.0320	+1.17% 24 h	$0.0322 24 h	$0.0308 24 h	$136,602	Trader
236	XAUT/USDC	$4,035.30	-1.37% 24 h	$4,109.90 24 h	$4,001.30 24 h	$136,892	Trader
237	CGPT/USDT	$0.0169	+2.42% 24 h	$0.0170 24 h	$0.0156 24 h	$136,942	Trader
238	STO/USDT	$0.0276	+2.83% 24 h	$0.0279 24 h	$0.0257 24 h	$137,971	Trader
239	ID/USDT	$0.0291	+3.88% 24 h	$0.0294 24 h	$0.0275 24 h	$140,829	Trader
240	SMR/USDT	$5.00	+9.18% 24 h	$5.05 24 h	$4.16 24 h	$141,700	Trader
Aucun symbole ne correspond à votre recherche.