Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Trader
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Trader
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Trader
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Trader
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Trader
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Trader
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Trader
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Trader
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Trader
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Trader
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Trader
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Trader
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Trader
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Trader
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Trader
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Trader
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Trader
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Trader
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Trader
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Trader
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Trader
24	JASMY/USDC	$0.004159	+3.23% 24 h	$0.004176 24 h	$0.003959 24 h	$2,117	Trader
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Trader
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Trader
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Trader
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Trader
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Trader
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Trader
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Trader
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Trader
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Trader
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Trader
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Trader
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Trader
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Trader
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Trader
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Trader
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	GLW/USDT	$152.94	+2.34% 24 h	$153.28 24 h	$149.01 24 h	$108,733	Trader
202	NOM/USDT	$0.001702	+0.95% 24 h	$0.001713 24 h	$0.001635 24 h	$109,067	Trader
203	GPRO/USDT	$1.31	+1.49% 24 h	$1.32 24 h	$1.28 24 h	$110,658	Trader
204	KSTR/USDT	$24.08	+0.04% 24 h	$24.49 24 h	$23.96 24 h	$116,470	Trader
205	BSP/USDT	$38.37	-0.18% 24 h	$39.06 24 h	$37.89 24 h	$117,701	Trader
206	TRUST/USDT	$0.0576	-0.17% 24 h	$0.0589 24 h	$0.0567 24 h	$117,741	Trader
207	LGELECTRONICS/USDT	$144.47	+1.03% 24 h	$144.81 24 h	$142.30 24 h	$120,261	Trader
208	ACT/USDT	$0.0105	+0.89% 24 h	$0.0106 24 h	$0.0101 24 h	$120,868	Trader
209	AAVE/USDC	$138.40	+0.19% 24 h	$140.31 24 h	$133.36 24 h	$121,158	Trader
210	XLU/USDT	$40.95	-0.75% 24 h	$41.60 24 h	$40.86 24 h	$122,579	Trader
211	PUMPFUN/USDC	$0.004327	+10.10% 24 h	$0.004424 24 h	$0.003912 24 h	$124,912	Trader
212	FLY/USDT	$21.17	+1.20% 24 h	$21.26 24 h	$20.64 24 h	$125,091	Trader
213	STO/USDT	$0.0401	+0.25% 24 h	$0.0406 24 h	$0.0392 24 h	$125,452	Trader
214	TWT/USDC	$0.5792	+2.22% 24 h	$0.5886 24 h	$0.5585 24 h	$126,206	Trader
215	RPL/USDT	$1.85	+2.90% 24 h	$1.87 24 h	$1.76 24 h	$126,908	Trader
216	TTWO/USDT	$206.59	-0.48% 24 h	$208.06 24 h	$206.49 24 h	$128,495	Trader
217	BANANA/USDT	$4.01	+0.53% 24 h	$4.07 24 h	$3.90 24 h	$129,921	Trader
218	PROMPT/USDT	$0.0200	-0.94% 24 h	$0.0205 24 h	$0.0195 24 h	$132,387	Trader
219	EDU/USDT	$0.0491	-0.18% 24 h	$0.0498 24 h	$0.0482 24 h	$135,555	Trader
220	IONQ/USDT	$39.65	+1.93% 24 h	$39.76 24 h	$38.78 24 h	$139,770	Trader
221	AEON/USDT	$0.0544	+0.24% 24 h	$0.0555 24 h	$0.0529 24 h	$139,789	Trader
222	WOO/USDT	$0.0117	+2.18% 24 h	$0.0118 24 h	$0.0112 24 h	$141,625	Trader
223	GWEI/USDT	$0.0223	+2.49% 24 h	$0.0227 24 h	$0.0213 24 h	$142,895	Trader
224	PIXEL/USDT	$0.005162	-0.69% 24 h	$0.005220 24 h	$0.004974 24 h	$144,831	Trader
225	POL/USDC	$0.1071	+3.68% 24 h	$0.1100 24 h	$0.1026 24 h	$145,714	Trader
226	SXT/USDT	$0.008654	+2.37% 24 h	$0.008705 24 h	$0.008269 24 h	$147,141	Trader
227	TXN/USDT	$267.38	+0.52% 24 h	$267.96 24 h	$264.96 24 h	$147,225	Trader
228	TLT/USDT	$81.71	+0.86% 24 h	$82.85 24 h	$79.77 24 h	$147,422	Trader
229	AWE/USDT	$0.0621	-2.65% 24 h	$0.0640 24 h	$0.0614 24 h	$148,427	Trader
230	CBRS/USDT	$200.89	+2.23% 24 h	$201.36 24 h	$195.68 24 h	$148,797	Trader
231	FOGO/USDT	$0.006674	-1.26% 24 h	$0.006898 24 h	$0.006343 24 h	$149,719	Trader
232	COOKIE/USDT	$0.0106	-2.16% 24 h	$0.0110 24 h	$0.0104 24 h	$150,498	Trader
233	CHR/USDT	$0.0169	-0.91% 24 h	$0.0173 24 h	$0.0165 24 h	$151,953	Trader
234	BNB/USDC	$778.50	+3.74% 24 h	$784.20 24 h	$746.80 24 h	$153,354	Trader
235	MAVIA/USDT	$0.0318	+1.21% 24 h	$0.0320 24 h	$0.0307 24 h	$154,567	Trader
236	AEVO/USDT	$0.0243	-0.41% 24 h	$0.0246 24 h	$0.0231 24 h	$156,104	Trader
237	SONIC/USDT	$0.0237	+2.29% 24 h	$0.0241 24 h	$0.0229 24 h	$156,421	Trader
238	WLD/USDC	$0.4388	+3.22% 24 h	$0.4527 24 h	$0.4154 24 h	$157,484	Trader
239	WAXP/USDT	$0.005296	+0.30% 24 h	$0.005340 24 h	$0.005134 24 h	$159,981	Trader
240	CKB/USDT	$0.001223	-0.05% 24 h	$0.001236 24 h	$0.001167 24 h	$160,534	Trader
Aucun symbole ne correspond à votre recherche.