Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	XUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$5	Trader
4	TOWNS/USDC	$0.001960	-1.61% 24 h	$0.002093 24 h	$0.001960 24 h	$81	Trader
5	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Trader
6	DOGS/USDC	$0.00004775	+1.38% 24 h	$0.0000484 24 h	$0.000046 24 h	$154	Trader
7	SAND/USDC	$0.0402	+1.85% 24 h	$0.0409 24 h	$0.0390 24 h	$163	Trader
8	HMSTR/USDC	$0.0001752	+3.79% 24 h	$0.0001752 24 h	$0.0001644 24 h	$179	Trader
9	USDTB/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$211	Trader
10	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Trader
11	AIXBT/USDC	$0.0208	-1.09% 24 h	$0.0210 24 h	$0.0207 24 h	$268	Trader
12	DYDX/USDC	$0.1264	-5.21% 24 h	$0.1333 24 h	$0.1264 24 h	$277	Trader
13	FLOKI/USDC	$0.00002553	-4.74% 24 h	$0.0000268 24 h	$0.00002514 24 h	$457	Trader
14	SCOR/USDT	$0.009130	-0.98% 24 h	$0.009370 24 h	$0.009120 24 h	$745	Trader
15	GMT/USDC	$0.007545	-3.07% 24 h	$0.007851 24 h	$0.007545 24 h	$812	Trader
16	COOK/USDT	$0.002021	+0.00% 24 h	$0.002021 24 h	$0.002006 24 h	$859	Trader
17	HTX/USDT	$0.000001733	+1.46% 24 h	$0.000001734 24 h	$0.000001698 24 h	$895	Trader
18	POL/USDC	$0.1069	+1.99% 24 h	$0.1069 24 h	$0.1027 24 h	$943	Trader
19	NOT/USDC	$0.0004871	+1.56% 24 h	$0.0004933 24 h	$0.0004643 24 h	$949	Trader
20	MOVE/USDC	$0.008930	-0.78% 24 h	$0.009240 24 h	$0.008680 24 h	$1,424	Trader
21	CHZ/USDC	$0.0150	-1.96% 24 h	$0.0153 24 h	$0.0147 24 h	$1,602	Trader
22	NEON/USDT	$0.0129	-1.08% 24 h	$0.0139 24 h	$0.0125 24 h	$1,616	Trader
23	USAT/USDT	$0.9996	-0.03% 24 h	$0.9999 24 h	$0.9991 24 h	$1,824	Trader
24	JASMY/USDC	$0.004061	-2.45% 24 h	$0.004163 24 h	$0.003959 24 h	$1,979	Trader
25	ORDI/USDC	$4.54	-2.38% 24 h	$4.66 24 h	$4.46 24 h	$2,073	Trader
26	S/USDC	$0.0396	+21.74% 24 h	$0.0402 24 h	$0.0326 24 h	$2,114	Trader
27	TIA/USDC	$0.4205	+1.08% 24 h	$0.4267 24 h	$0.4077 24 h	$2,289	Trader
28	ATOM/USDC	$1.78	+2.83% 24 h	$1.78 24 h	$1.67 24 h	$2,683	Trader
29	APE/USDC	$0.1367	-2.22% 24 h	$0.1419 24 h	$0.1338 24 h	$2,903	Trader
30	ICX/USDT	$0.0103	+2.48% 24 h	$0.0104 24 h	$0.009400 24 h	$3,106	Trader
31	FRAX/USDT	$0.2764	-1.74% 24 h	$0.2824 24 h	$0.2725 24 h	$3,272	Trader
32	PYTH/USDC	$0.0621	+3.46% 24 h	$0.0621 24 h	$0.0578 24 h	$3,656	Trader
33	JTO/USDC	$0.4990	+6.56% 24 h	$0.5023 24 h	$0.4683 24 h	$4,209	Trader
34	BEL/USDT	$0.1205	-1.28% 24 h	$0.1237 24 h	$0.1174 24 h	$4,570	Trader
35	DIAM/USDT	$0.005404	-1.73% 24 h	$0.005589 24 h	$0.005393 24 h	$4,651	Trader
36	STX/USDC	$0.3283	+7.78% 24 h	$0.3322 24 h	$0.3016 24 h	$4,703	Trader
37	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$4,800	Trader
38	JUP/USDC	$0.2788	-0.43% 24 h	$0.2827 24 h	$0.2669 24 h	$5,141	Trader
39	MPLX/USDT	$0.0340	-0.99% 24 h	$0.0344 24 h	$0.0337 24 h	$5,280	Trader
40	RPL/USDT	$1.82	-0.55% 24 h	$1.84 24 h	$1.76 24 h	$6,545	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	HAEDAL/USDT	$0.0198	+0.15% 24 h	$0.0201 24 h	$0.0192 24 h	$62,384	Trader
162	FLNC/USDT	$7.32	+0.00% 24 h	$7.38 24 h	$7.22 24 h	$62,646	Trader
163	HBAR/USDC	$0.0856	+6.33% 24 h	$0.0899 24 h	$0.0794 24 h	$62,938	Trader
164	CATSTOCK/USDT	$806.36	-0.25% 24 h	$809.90 24 h	$805.13 24 h	$63,928	Trader
165	SLP/USDT	$0.000643	-1.35% 24 h	$0.0006637 24 h	$0.0006289 24 h	$66,638	Trader
166	NOW/USDT	$136.07	+0.08% 24 h	$136.68 24 h	$135.59 24 h	$67,422	Trader
167	SPACE/USDT	$0.004614	-1.20% 24 h	$0.004754 24 h	$0.004498 24 h	$67,525	Trader
168	GLW/USDT	$150.85	+0.87% 24 h	$151.52 24 h	$148.92 24 h	$68,019	Trader
169	XLU/USDT	$41.35	+0.00% 24 h	$41.76 24 h	$41.09 24 h	$68,121	Trader
170	PANW/USDT	$364.44	-0.04% 24 h	$365.47 24 h	$363.42 24 h	$68,605	Trader
171	SHIB1000/USDC	$0.005466	+0.40% 24 h	$0.005542 24 h	$0.005320 24 h	$69,388	Trader
172	APLD/USDT	$27.83	-0.46% 24 h	$28.11 24 h	$27.57 24 h	$69,463	Trader
173	SAPIEN/USDT	$0.0758	+0.11% 24 h	$0.0772 24 h	$0.0747 24 h	$72,454	Trader
174	1000CAT/USDT	$0.002069	-2.22% 24 h	$0.002148 24 h	$0.002022 24 h	$75,258	Trader
175	RECALL/USDT	$0.0441	-1.08% 24 h	$0.0460 24 h	$0.0432 24 h	$75,780	Trader
176	BEL/USDT	$0.1211	-0.99% 24 h	$0.1242 24 h	$0.1175 24 h	$78,828	Trader
177	NMR/USDT	$9.17	-0.41% 24 h	$9.31 24 h	$8.98 24 h	$79,269	Trader
178	TOWNS/USDT	$0.001941	-3.72% 24 h	$0.002088 24 h	$0.001934 24 h	$80,222	Trader
179	ISRG/USDT	$392.62	+0.26% 24 h	$393.81 24 h	$390.12 24 h	$82,951	Trader
180	10000SATS/USDT	$0.0001114	-1.02% 24 h	$0.00011418 24 h	$0.00010808 24 h	$83,537	Trader
181	ETHFI/USDC	$0.7190	-2.69% 24 h	$0.7566 24 h	$0.6858 24 h	$83,638	Trader
182	SHEIN/USDT	$4.85	+0.21% 24 h	$4.87 24 h	$4.82 24 h	$83,817	Trader
183	CRV/USDC	$0.3510	+3.60% 24 h	$0.3538 24 h	$0.3261 24 h	$84,564	Trader
184	NESA/USDT	$0.1617	-0.55% 24 h	$0.1775 24 h	$0.1558 24 h	$84,802	Trader
185	LTC/USDC	$58.36	+1.80% 24 h	$59.28 24 h	$56.34 24 h	$85,724	Trader
186	AAVE/USDC	$135.80	-3.30% 24 h	$141.93 24 h	$133.36 24 h	$86,117	Trader
187	UNI/USDC	$8.71	+2.42% 24 h	$8.95 24 h	$8.46 24 h	$88,697	Trader
188	YB/USDT	$0.0856	-1.13% 24 h	$0.0900 24 h	$0.0838 24 h	$90,563	Trader
189	OG/USDT	$2.76	-0.36% 24 h	$2.80 24 h	$2.69 24 h	$92,035	Trader
190	TEAM/USDT	$189.61	-1.42% 24 h	$194.00 24 h	$189.61 24 h	$92,951	Trader
191	ZS/USDT	$198.24	+0.30% 24 h	$199.08 24 h	$195.79 24 h	$93,860	Trader
192	AMAT/USDT	$441.25	-0.55% 24 h	$445.49 24 h	$439.21 24 h	$94,750	Trader
193	UNITREE/USDT	$76.13	-0.69% 24 h	$76.80 24 h	$75.77 24 h	$96,987	Trader
194	SMCI/USDT	$39.55	+1.83% 24 h	$39.61 24 h	$38.51 24 h	$98,497	Trader
195	BNB/USDC	$763.40	+0.74% 24 h	$770.80 24 h	$745.60 24 h	$98,600	Trader
196	TWT/USDC	$0.5762	+0.70% 24 h	$0.5847 24 h	$0.5585 24 h	$99,284	Trader
197	BABA/USDT	$114.31	-0.92% 24 h	$115.37 24 h	$113.98 24 h	$99,635	Trader
198	AIGENSYN/USDT	$0.0202	-0.25% 24 h	$0.0205 24 h	$0.0195 24 h	$101,379	Trader
199	LUMIA/USDT	$0.0768	-1.58% 24 h	$0.0789 24 h	$0.0748 24 h	$104,480	Trader
200	1000BTT/USDT	$0.0003338	+0.00% 24 h	$0.0003362 24 h	$0.0003285 24 h	$105,081	Trader
Aucun symbole ne correspond à votre recherche.