Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	AIXBT/USDC	$0.0152	-8.05% 24 h	$0.0165 24 h	$0.0152 24 h	$5	Trader
4	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Trader
5	AR/USDC	$3.06	-6.21% 24 h	$3.34 24 h	$3.03 24 h	$104	Trader
6	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Trader
7	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Trader
8	JTO/USDC	$0.3289	-8.49% 24 h	$0.3674 24 h	$0.3289 24 h	$285	Trader
9	HTX/USDT	$0.000001541	-1.34% 24 h	$0.000001578 24 h	$0.000001541 24 h	$288	Trader
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Trader
11	APE/USDC	$0.1087	-5.68% 24 h	$0.1163 24 h	$0.1052 24 h	$405	Trader
12	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Trader
13	S/USDC	$0.0377	-5.75% 24 h	$0.0406 24 h	$0.0374 24 h	$480	Trader
14	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
15	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Trader
16	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$629	Trader
17	OBT/USDT	$0.0002594	-0.77% 24 h	$0.000262 24 h	$0.0002594 24 h	$874	Trader
18	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Trader
19	BONK/USDC	$0.000002883	-5.26% 24 h	$0.000003053 24 h	$0.000002753 24 h	$928	Trader
20	ENS/USDC	$4.66	-9.59% 24 h	$5.16 24 h	$4.57 24 h	$1,004	Trader
21	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Trader
22	ATOM/USDC	$1.41	-3.08% 24 h	$1.54 24 h	$1.41 24 h	$1,186	Trader
23	CHZ/USDC	$0.0115	-4.58% 24 h	$0.0121 24 h	$0.0112 24 h	$1,389	Trader
24	JUP/USDC	$0.2450	-6.70% 24 h	$0.2652 24 h	$0.2349 24 h	$1,609	Trader
25	PYTH/USDC	$0.0629	-5.97% 24 h	$0.0681 24 h	$0.0609 24 h	$1,644	Trader
26	FRAX/USDT	$0.2460	-3.45% 24 h	$0.2578 24 h	$0.2405 24 h	$1,677	Trader
27	TIA/USDC	$0.4129	-9.59% 24 h	$0.4625 24 h	$0.4097 24 h	$1,785	Trader
28	CATI/USDC	$0.0374	-8.57% 24 h	$0.0412 24 h	$0.0373 24 h	$2,282	Trader
29	POL/USDC	$0.0931	-3.45% 24 h	$0.0997 24 h	$0.0918 24 h	$2,516	Trader
30	STX/USDC	$0.3473	-2.91% 24 h	$0.3611 24 h	$0.3314 24 h	$2,744	Trader
31	ETH/USD	$2,228.77	-7.77% 24 h	$2,440.59 24 h	$2,228.77 24 h	$3,652	Trader
32	ZIL/USDT	$0.001806	-12.20% 24 h	$0.002191 24 h	$0.001800 24 h	$3,865	Trader
33	CRV/USDC	$0.2571	-5.96% 24 h	$0.2796 24 h	$0.2473 24 h	$4,060	Trader
34	ESE/USDT	$0.003181	-3.34% 24 h	$0.003302 24 h	$0.003181 24 h	$4,421	Trader
35	TOWNS/USDC	$0.001155	-7.23% 24 h	$0.001265 24 h	$0.001134 24 h	$5,180	Trader
36	ALGO/USDC	$0.0946	-5.09% 24 h	$0.1010 24 h	$0.0929 24 h	$5,606	Trader
37	VIRTUAL/USDC	$0.5642	-5.11% 24 h	$0.6050 24 h	$0.5496 24 h	$6,319	Trader
38	AVL/USDT	$0.0176	-1.68% 24 h	$0.0181 24 h	$0.0176 24 h	$6,867	Trader
39	JASMY/USDC	$0.003653	-7.61% 24 h	$0.003954 24 h	$0.003516 24 h	$7,123	Trader
40	WIF/USDC	$0.1631	-3.83% 24 h	$0.1752 24 h	$0.1589 24 h	$7,324	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ALICE/USDT	$0.1195	-6.74% 24 h	$0.1306 24 h	$0.1153 24 h	$118,016	Trader
162	WAXP/USDT	$0.004008	-4.16% 24 h	$0.004237 24 h	$0.003886 24 h	$118,068	Trader
163	SDGR/USDT	$28.64	-6.71% 24 h	$30.70 24 h	$27.06 24 h	$118,283	Trader
164	SKL/USDT	$0.003712	-6.43% 24 h	$0.004020 24 h	$0.003618 24 h	$118,342	Trader
165	SOFI/USDT	$15.95	-8.18% 24 h	$17.49 24 h	$15.48 24 h	$120,141	Trader
166	INJ/USDC	$8.20	+3.35% 24 h	$8.55 24 h	$7.76 24 h	$120,144	Trader
167	USDE/USDT	$0.9981	-0.08% 24 h	$0.9992 24 h	$0.9974 24 h	$122,017	Trader
168	SPACE/USDT	$0.003327	-6.26% 24 h	$0.003674 24 h	$0.003173 24 h	$122,230	Trader
169	MELI/USDT	$1,523.00	-6.25% 24 h	$1,664.74 24 h	$1,478.98 24 h	$123,669	Trader
170	TLT/USDT	$82.14	+0.28% 24 h	$82.49 24 h	$81.60 24 h	$124,486	Trader
171	FORM/USDT	$0.1900	-7.68% 24 h	$0.2108 24 h	$0.1838 24 h	$124,747	Trader
172	ZM/USDT	$89.05	-3.25% 24 h	$92.68 24 h	$88.49 24 h	$125,478	Trader
173	EURUSD/USDT	$1.12	-0.04% 24 h	$1.13 24 h	$1.12 24 h	$125,989	Trader
174	BAC/USDT	$49.91	-3.59% 24 h	$53.14 24 h	$49.88 24 h	$126,477	Trader
175	XPL/USDC	$0.0590	-7.49% 24 h	$0.0657 24 h	$0.0576 24 h	$126,839	Trader
176	SOSO/USDT	$0.3125	-3.22% 24 h	$0.3236 24 h	$0.3055 24 h	$126,912	Trader
177	AEVO/USDT	$0.0190	-4.91% 24 h	$0.0203 24 h	$0.0183 24 h	$128,445	Trader
178	PIXEL/USDT	$0.004010	-6.37% 24 h	$0.004381 24 h	$0.003882 24 h	$129,437	Trader
179	XIAOMI/USDT	$3.87	+4.88% 24 h	$4.00 24 h	$3.69 24 h	$129,805	Trader
180	IOTX/USDT	$0.003109	-5.96% 24 h	$0.003387 24 h	$0.002968 24 h	$129,970	Trader
181	1000TURBO/USDT	$0.7067	-7.80% 24 h	$0.7783 24 h	$0.6822 24 h	$130,721	Trader
182	BB/USDT	$0.006429	-6.81% 24 h	$0.007043 24 h	$0.006164 24 h	$132,514	Trader
183	CTC/USDT	$0.0818	-7.00% 24 h	$0.0891 24 h	$0.0815 24 h	$133,121	Trader
184	CVNA/USDT	$71.64	-7.75% 24 h	$78.33 24 h	$70.13 24 h	$134,875	Trader
185	OG/USDT	$2.14	-6.09% 24 h	$2.33 24 h	$2.10 24 h	$136,543	Trader
186	HOLO/USDT	$0.0548	-2.79% 24 h	$0.0572 24 h	$0.0535 24 h	$137,348	Trader
187	LPT/USDT	$1.35	-3.79% 24 h	$1.43 24 h	$1.30 24 h	$137,926	Trader
188	ALPINE/USDT	$0.2930	-4.75% 24 h	$0.3131 24 h	$0.2811 24 h	$138,005	Trader
189	10000SATS/USDT	$0.0000847	-6.62% 24 h	$0.000093 24 h	$0.00008187 24 h	$138,386	Trader
190	MA/USDT	$654.46	-2.55% 24 h	$686.56 24 h	$652.38 24 h	$139,237	Trader
191	XLM/USDC	$0.1536	-7.41% 24 h	$0.1689 24 h	$0.1519 24 h	$139,595	Trader
192	GRAL/USDT	$118.67	-5.22% 24 h	$140.46 24 h	$115.87 24 h	$140,576	Trader
193	TLM/USDT	$0.001068	-6.46% 24 h	$0.001158 24 h	$0.001029 24 h	$141,106	Trader
194	LRC/USDT	$0.007400	-5.25% 24 h	$0.007970 24 h	$0.007300 24 h	$141,574	Trader
195	AIGENSYN/USDT	$0.0149	-7.58% 24 h	$0.0164 24 h	$0.0145 24 h	$141,730	Trader
196	KO/USDT	$95.76	-0.19% 24 h	$97.38 24 h	$95.53 24 h	$141,825	Trader
197	TENCENT/USDT	$53.46	+2.53% 24 h	$55.04 24 h	$52.14 24 h	$142,526	Trader
198	SPXL/USDT	$244.30	-13.89% 24 h	$284.69 24 h	$242.32 24 h	$145,756	Trader
199	MOCA/USDT	$0.007578	-4.14% 24 h	$0.008029 24 h	$0.007341 24 h	$145,941	Trader
200	CATI/USDT	$0.0383	-6.31% 24 h	$0.0414 24 h	$0.0371 24 h	$148,304	Trader
Aucun symbole ne correspond à votre recherche.