Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	AIXBT/USDC	$0.0152	-8.05% 24 h	$0.0165 24 h	$0.0152 24 h	$5	Trader
4	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Trader
5	AR/USDC	$3.06	-6.21% 24 h	$3.34 24 h	$3.03 24 h	$100	Trader
6	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Trader
7	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Trader
8	JTO/USDC	$0.3289	-8.49% 24 h	$0.3674 24 h	$0.3289 24 h	$285	Trader
9	HTX/USDT	$0.000001542	-1.28% 24 h	$0.000001578 24 h	$0.000001541 24 h	$342	Trader
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Trader
11	APE/USDC	$0.1087	-5.68% 24 h	$0.1163 24 h	$0.1052 24 h	$405	Trader
12	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Trader
13	S/USDC	$0.0377	-5.75% 24 h	$0.0406 24 h	$0.0374 24 h	$480	Trader
14	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
15	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Trader
16	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$629	Trader
17	OBT/USDT	$0.0002594	-0.99% 24 h	$0.000262 24 h	$0.0002594 24 h	$869	Trader
18	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Trader
19	BONK/USDC	$0.000002842	-6.61% 24 h	$0.000003053 24 h	$0.000002753 24 h	$933	Trader
20	ENS/USDC	$4.66	-9.59% 24 h	$5.16 24 h	$4.57 24 h	$1,004	Trader
21	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Trader
22	ATOM/USDC	$1.41	-2.42% 24 h	$1.54 24 h	$1.41 24 h	$1,181	Trader
23	CHZ/USDC	$0.0115	-4.58% 24 h	$0.0121 24 h	$0.0112 24 h	$1,389	Trader
24	JUP/USDC	$0.2450	-6.70% 24 h	$0.2652 24 h	$0.2349 24 h	$1,609	Trader
25	PYTH/USDC	$0.0629	-5.97% 24 h	$0.0681 24 h	$0.0609 24 h	$1,644	Trader
26	FRAX/USDT	$0.2460	-3.38% 24 h	$0.2578 24 h	$0.2405 24 h	$1,652	Trader
27	TIA/USDC	$0.4129	-9.59% 24 h	$0.4625 24 h	$0.4097 24 h	$1,785	Trader
28	CATI/USDC	$0.0374	-8.91% 24 h	$0.0412 24 h	$0.0373 24 h	$2,262	Trader
29	POL/USDC	$0.0931	-3.45% 24 h	$0.0997 24 h	$0.0918 24 h	$2,516	Trader
30	STX/USDC	$0.3473	-2.91% 24 h	$0.3611 24 h	$0.3314 24 h	$2,744	Trader
31	ETH/USD	$2,228.77	-7.77% 24 h	$2,440.59 24 h	$2,228.77 24 h	$3,652	Trader
32	ZIL/USDT	$0.001827	-11.18% 24 h	$0.002191 24 h	$0.001800 24 h	$3,873	Trader
33	CRV/USDC	$0.2571	-5.96% 24 h	$0.2796 24 h	$0.2473 24 h	$4,060	Trader
34	ESE/USDT	$0.003181	-3.34% 24 h	$0.003302 24 h	$0.003181 24 h	$4,441	Trader
35	TOWNS/USDC	$0.001154	-7.90% 24 h	$0.001265 24 h	$0.001134 24 h	$5,273	Trader
36	ALGO/USDC	$0.0947	-4.99% 24 h	$0.1010 24 h	$0.0929 24 h	$5,652	Trader
37	VIRTUAL/USDC	$0.5682	-5.13% 24 h	$0.6050 24 h	$0.5496 24 h	$6,037	Trader
38	WIF/USDC	$0.1631	-5.12% 24 h	$0.1752 24 h	$0.1589 24 h	$6,920	Trader
39	AVL/USDT	$0.0176	-1.68% 24 h	$0.0181 24 h	$0.0176 24 h	$6,945	Trader
40	JASMY/USDC	$0.003653	-7.61% 24 h	$0.003954 24 h	$0.003516 24 h	$7,123	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ALICE/USDT	$0.1188	-8.27% 24 h	$0.1306 24 h	$0.1153 24 h	$117,215	Trader
162	MELI/USDT	$1,530.78	-5.86% 24 h	$1,664.74 24 h	$1,478.98 24 h	$117,324	Trader
163	SKL/USDT	$0.003695	-7.81% 24 h	$0.004020 24 h	$0.003618 24 h	$117,325	Trader
164	WAXP/USDT	$0.003994	-5.20% 24 h	$0.004237 24 h	$0.003886 24 h	$117,972	Trader
165	SONY/USDT	$27.36	+5.39% 24 h	$28.28 24 h	$25.73 24 h	$118,691	Trader
166	MNST/USDT	$45.23	-7.98% 24 h	$49.74 24 h	$42.69 24 h	$119,110	Trader
167	WCT/USDT	$0.0311	-8.51% 24 h	$0.0341 24 h	$0.0301 24 h	$119,502	Trader
168	SOFI/USDT	$15.85	-8.86% 24 h	$17.49 24 h	$15.48 24 h	$120,122	Trader
169	USDE/USDT	$0.9981	-0.10% 24 h	$0.9992 24 h	$0.9974 24 h	$121,107	Trader
170	FORM/USDT	$0.1902	-9.04% 24 h	$0.2108 24 h	$0.1838 24 h	$123,174	Trader
171	GRAL/USDT	$118.67	-7.10% 24 h	$140.46 24 h	$115.87 24 h	$123,398	Trader
172	TLT/USDT	$82.14	+0.38% 24 h	$82.49 24 h	$81.60 24 h	$124,433	Trader
173	ZM/USDT	$88.77	-3.96% 24 h	$92.68 24 h	$88.49 24 h	$124,917	Trader
174	EURUSD/USDT	$1.12	-0.05% 24 h	$1.13 24 h	$1.12 24 h	$125,998	Trader
175	BAC/USDT	$49.99	-3.46% 24 h	$53.14 24 h	$49.88 24 h	$126,514	Trader
176	SOSO/USDT	$0.3118	-3.35% 24 h	$0.3236 24 h	$0.3055 24 h	$127,521	Trader
177	PIXEL/USDT	$0.003992	-7.87% 24 h	$0.004381 24 h	$0.003882 24 h	$128,995	Trader
178	IOTX/USDT	$0.003102	-7.32% 24 h	$0.003387 24 h	$0.002968 24 h	$129,045	Trader
179	AEVO/USDT	$0.0189	-6.45% 24 h	$0.0203 24 h	$0.0183 24 h	$129,335	Trader
180	XIAOMI/USDT	$3.86	+4.57% 24 h	$4.00 24 h	$3.69 24 h	$129,819	Trader
181	XPL/USDC	$0.0587	-9.08% 24 h	$0.0657 24 h	$0.0576 24 h	$130,136	Trader
182	1000TURBO/USDT	$0.7059	-8.70% 24 h	$0.7783 24 h	$0.6822 24 h	$131,452	Trader
183	BB/USDT	$0.006398	-8.09% 24 h	$0.007043 24 h	$0.006164 24 h	$131,771	Trader
184	CGNX/USDT	$47.78	-5.55% 24 h	$52.18 24 h	$46.67 24 h	$134,100	Trader
185	CVNA/USDT	$71.66	-7.68% 24 h	$78.33 24 h	$70.13 24 h	$134,576	Trader
186	ALPINE/USDT	$0.2927	-5.94% 24 h	$0.3131 24 h	$0.2811 24 h	$137,285	Trader
187	OG/USDT	$2.13	-7.74% 24 h	$2.33 24 h	$2.10 24 h	$137,731	Trader
188	XLM/USDC	$0.1535	-7.47% 24 h	$0.1689 24 h	$0.1519 24 h	$137,945	Trader
189	LPT/USDT	$1.34	-4.96% 24 h	$1.43 24 h	$1.30 24 h	$138,346	Trader
190	HOLO/USDT	$0.0543	-4.27% 24 h	$0.0572 24 h	$0.0535 24 h	$138,789	Trader
191	CTC/USDT	$0.0832	-6.09% 24 h	$0.0891 24 h	$0.0815 24 h	$139,229	Trader
192	MA/USDT	$654.38	-2.44% 24 h	$686.56 24 h	$652.38 24 h	$139,237	Trader
193	LRC/USDT	$0.007400	-5.37% 24 h	$0.007970 24 h	$0.007300 24 h	$140,493	Trader
194	10000SATS/USDT	$0.00008401	-8.33% 24 h	$0.000093 24 h	$0.00008187 24 h	$140,801	Trader
195	TLM/USDT	$0.001064	-7.41% 24 h	$0.001158 24 h	$0.001029 24 h	$141,384	Trader
196	AIGENSYN/USDT	$0.0148	-9.09% 24 h	$0.0164 24 h	$0.0145 24 h	$141,739	Trader
197	TENCENT/USDT	$53.35	+2.26% 24 h	$55.04 24 h	$52.17 24 h	$142,458	Trader
198	KO/USDT	$95.75	+0.04% 24 h	$97.38 24 h	$95.53 24 h	$142,719	Trader
199	SPXL/USDT	$243.12	-14.27% 24 h	$284.69 24 h	$242.09 24 h	$146,868	Trader
200	MOCA/USDT	$0.007541	-5.30% 24 h	$0.008029 24 h	$0.007341 24 h	$147,720	Trader
Aucun symbole ne correspond à votre recherche.