Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Trader
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Trader
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Trader
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Trader
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Trader
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Trader
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Trader
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Trader
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Trader
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Trader
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Trader
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Trader
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Trader
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Trader
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Trader
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Trader
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Trader
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Trader
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Trader
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Trader
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Trader
24	JASMY/USDC	$0.004159	+3.23% 24 h	$0.004176 24 h	$0.003959 24 h	$2,117	Trader
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Trader
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Trader
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Trader
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Trader
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Trader
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Trader
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Trader
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Trader
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Trader
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Trader
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Trader
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Trader
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Trader
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Trader
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Trader
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	PNUT/USDC	$0.0529	+2.78% 24 h	$0.0535 24 h	$0.0513 24 h	$40,020	Trader
122	TRUMP/USDC	$2.10	+4.33% 24 h	$2.12 24 h	$1.99 24 h	$40,540	Trader
123	EWJ/USDT	$97.06	+0.34% 24 h	$97.56 24 h	$96.32 24 h	$41,203	Trader
124	CSOPSAMSUNG2L/USDT	$10.07	+10.30% 24 h	$10.09 24 h	$9.09 24 h	$41,405	Trader
125	SKDD/USDT	$6.88	-2.55% 24 h	$7.11 24 h	$6.82 24 h	$42,436	Trader
126	DKNG/USDT	$21.83	-0.46% 24 h	$22.21 24 h	$21.78 24 h	$42,817	Trader
127	CONL/USDT	$6.35	+1.76% 24 h	$6.53 24 h	$6.14 24 h	$43,256	Trader
128	STXX/USDT	$865.90	+3.21% 24 h	$869.25 24 h	$838.93 24 h	$43,570	Trader
129	SPACE/USDT	$0.004664	+0.34% 24 h	$0.004740 24 h	$0.004498 24 h	$45,034	Trader
130	HANMI/USDT	$170.61	-0.74% 24 h	$173.61 24 h	$166.41 24 h	$45,237	Trader
131	HPE/USDT	$61.44	+2.31% 24 h	$61.57 24 h	$59.79 24 h	$45,660	Trader
132	SMIC/USDT	$8.36	+0.24% 24 h	$8.56 24 h	$8.23 24 h	$46,374	Trader
133	IBIT/USDT	$46.22	+0.87% 24 h	$46.60 24 h	$45.38 24 h	$46,672	Trader
134	1000CAT/USDT	$0.002091	+0.97% 24 h	$0.002114 24 h	$0.002022 24 h	$46,798	Trader
135	OP/USDC	$0.1271	+5.39% 24 h	$0.1330 24 h	$0.1198 24 h	$47,111	Trader
136	SAMSUNGEM/USDT	$1,024.92	+3.17% 24 h	$1,032.01 24 h	$982.75 24 h	$47,765	Trader
137	YB/USDT	$0.0866	-0.40% 24 h	$0.0873 24 h	$0.0838 24 h	$49,285	Trader
138	ISRG/USDT	$393.38	+0.52% 24 h	$394.30 24 h	$390.12 24 h	$49,827	Trader
139	OUST/USDT	$35.76	+2.08% 24 h	$35.89 24 h	$34.87 24 h	$50,030	Trader
140	PENGU/USDC	$0.007970	+4.17% 24 h	$0.008133 24 h	$0.007565 24 h	$51,080	Trader
141	SOXX/USDT	$540.35	+2.35% 24 h	$540.94 24 h	$527.51 24 h	$51,731	Trader
142	SEI/USDC	$0.0548	+13.90% 24 h	$0.0558 24 h	$0.0471 24 h	$52,812	Trader
143	GIGADEVICE/USDT	$64.79	-1.17% 24 h	$67.54 24 h	$63.29 24 h	$53,396	Trader
144	SLP/USDT	$0.0006463	-0.51% 24 h	$0.0006574 24 h	$0.0006289 24 h	$53,480	Trader
145	BCH/USDC	$253.80	+4.19% 24 h	$258.00 24 h	$243.00 24 h	$54,457	Trader
146	FLUX/USDT	$0.0585	+0.29% 24 h	$0.0594 24 h	$0.0566 24 h	$55,068	Trader
147	BOBA/USDT	$0.0200	+2.04% 24 h	$0.0201 24 h	$0.0194 24 h	$55,747	Trader
148	XIAOMI/USDT	$3.48	+2.93% 24 h	$3.48 24 h	$3.37 24 h	$59,202	Trader
149	FLNC/USDT	$7.42	+1.92% 24 h	$7.44 24 h	$7.22 24 h	$60,615	Trader
150	NOKIA/USDT	$10.81	+1.68% 24 h	$10.86 24 h	$10.60 24 h	$61,252	Trader
151	ARKK/USDT	$89.22	+0.21% 24 h	$90.10 24 h	$88.66 24 h	$61,921	Trader
152	SPX/USDC	$0.4746	+2.24% 24 h	$0.4894 24 h	$0.4455 24 h	$62,456	Trader
153	SAPIEN/USDT	$0.0759	+0.09% 24 h	$0.0769 24 h	$0.0747 24 h	$63,676	Trader
154	HAEDAL/USDT	$0.0198	+0.76% 24 h	$0.0202 24 h	$0.0192 24 h	$65,796	Trader
155	BNT/USDT	$0.3274	+2.22% 24 h	$0.3297 24 h	$0.3154 24 h	$66,658	Trader
156	CGPT/USDT	$0.0200	-1.14% 24 h	$0.0205 24 h	$0.0194 24 h	$68,187	Trader
157	USAR/USDT	$15.86	+1.80% 24 h	$15.92 24 h	$15.52 24 h	$68,249	Trader
158	SHIB1000/USDC	$0.005544	+3.28% 24 h	$0.005585 24 h	$0.005320 24 h	$69,421	Trader
159	BEL/USDT	$0.1207	-0.98% 24 h	$0.1223 24 h	$0.1175 24 h	$70,385	Trader
160	PANW/USDT	$365.17	+0.28% 24 h	$365.47 24 h	$363.42 24 h	$70,471	Trader
Aucun symbole ne correspond à votre recherche.