Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	MANA/USDC	$0.0709	-4.78% 24 h	$0.0745 24 h	$0.0709 24 h	$3	Trader
4	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Trader
5	NOT/USDC	$0.0003187	-11.57% 24 h	$0.0003604 24 h	$0.0003187 24 h	$34	Trader
6	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Trader
7	AR/USDC	$3.03	-8.51% 24 h	$3.34 24 h	$3.03 24 h	$101	Trader
8	DOGS/USDC	$0.00002862	-12.32% 24 h	$0.00003264 24 h	$0.00002862 24 h	$123	Trader
9	MOVE/USDC	$0.006130	-1.61% 24 h	$0.006230 24 h	$0.006130 24 h	$148	Trader
10	S/USDC	$0.0374	-11.32% 24 h	$0.0421 24 h	$0.0374 24 h	$195	Trader
11	FLOKI/USDC	$0.00002085	-11.28% 24 h	$0.0000235 24 h	$0.00002085 24 h	$417	Trader
12	MEW/USDC	$0.0003435	-11.40% 24 h	$0.0003912 24 h	$0.0003435 24 h	$452	Trader
13	ENS/USDC	$4.78	-7.35% 24 h	$5.16 24 h	$4.78 24 h	$473	Trader
14	HTX/USDT	$0.000001555	-0.38% 24 h	$0.000001578 24 h	$0.000001555 24 h	$527	Trader
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
16	JTO/USDC	$0.3289	-8.46% 24 h	$0.3674 24 h	$0.3289 24 h	$563	Trader
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$782	Trader
18	APE/USDC	$0.1052	-10.05% 24 h	$0.1169 24 h	$0.1052 24 h	$857	Trader
19	GMT/USDC	$0.005853	-9.37% 24 h	$0.006458 24 h	$0.005853 24 h	$880	Trader
20	BONK/USDC	$0.000002828	-9.79% 24 h	$0.000003135 24 h	$0.000002753 24 h	$893	Trader
21	CHZ/USDC	$0.0112	-6.58% 24 h	$0.0121 24 h	$0.0112 24 h	$929	Trader
22	ATOM/USDC	$1.43	-4.15% 24 h	$1.54 24 h	$1.41 24 h	$1,161	Trader
23	ETH/USD	$2,237.08	-8.21% 24 h	$2,440.59 24 h	$2,237.08 24 h	$1,171	Trader
24	JUP/USDC	$0.2416	-7.50% 24 h	$0.2652 24 h	$0.2349 24 h	$1,470	Trader
25	FRAX/USDT	$0.2420	-4.72% 24 h	$0.2582 24 h	$0.2405 24 h	$1,581	Trader
26	TIA/USDC	$0.4181	-9.60% 24 h	$0.4750 24 h	$0.4097 24 h	$1,588	Trader
27	OBT/USDT	$0.00026	+0.39% 24 h	$0.000262 24 h	$0.000259 24 h	$1,596	Trader
28	PYTH/USDC	$0.0618	-8.43% 24 h	$0.0681 24 h	$0.0609 24 h	$1,665	Trader
29	POL/USDC	$0.0931	-4.30% 24 h	$0.0997 24 h	$0.0918 24 h	$1,938	Trader
30	ZIL/USDT	$0.001901	-11.50% 24 h	$0.002191 24 h	$0.001828 24 h	$2,806	Trader
31	CATI/USDC	$0.0380	-9.32% 24 h	$0.0419 24 h	$0.0373 24 h	$3,007	Trader
32	JASMY/USDC	$0.003610	-8.70% 24 h	$0.003954 24 h	$0.003516 24 h	$4,435	Trader
33	ALGO/USDC	$0.0940	-5.95% 24 h	$0.1010 24 h	$0.0929 24 h	$4,709	Trader
34	TOWNS/USDC	$0.001158	-10.44% 24 h	$0.001293 24 h	$0.001146 24 h	$5,125	Trader
35	STX/USDC	$0.3314	-1.31% 24 h	$0.3650 24 h	$0.3314 24 h	$5,474	Trader
36	AVL/USDT	$0.0179	+0.79% 24 h	$0.0181 24 h	$0.0178 24 h	$6,016	Trader
37	CRV/USDC	$0.2571	-8.86% 24 h	$0.2821 24 h	$0.2473 24 h	$6,250	Trader
38	2Z/USDC	$0.0214	-11.88% 24 h	$0.0245 24 h	$0.0209 24 h	$6,343	Trader
39	WIF/USDC	$0.1631	-9.54% 24 h	$0.1803 24 h	$0.1589 24 h	$6,990	Trader
40	ACS/USDT	$0.0001357	-3.90% 24 h	$0.000143 24 h	$0.0001357 24 h	$7,218	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	MNST/USDT	$48.73	-0.31% 24 h	$49.74 24 h	$48.36 24 h	$76,329	Trader
122	ZEST/USDT	$0.1659	-6.01% 24 h	$0.1770 24 h	$0.1655 24 h	$77,605	Trader
123	ZS/USDT	$210.21	-5.30% 24 h	$228.90 24 h	$204.05 24 h	$77,696	Trader
124	10000NEX/USDT	$0.006140	-8.08% 24 h	$0.006750 24 h	$0.005500 24 h	$78,513	Trader
125	LINK/USDC	$10.78	-7.23% 24 h	$11.66 24 h	$10.57 24 h	$79,238	Trader
126	XLE/USDT	$64.48	+0.80% 24 h	$65.09 24 h	$62.77 24 h	$79,529	Trader
127	INTU/USDT	$353.83	-1.71% 24 h	$366.48 24 h	$342.19 24 h	$81,122	Trader
128	MERL/USDC	$0.0269	-1.68% 24 h	$0.0297 24 h	$0.0262 24 h	$84,328	Trader
129	KUAISHOU/USDT	$3.62	+0.84% 24 h	$3.78 24 h	$3.58 24 h	$84,393	Trader
130	TOWNS/USDT	$0.001155	-10.60% 24 h	$0.001292 24 h	$0.001122 24 h	$85,606	Trader
131	LYTE/USDT	$13.52	-11.11% 24 h	$15.67 24 h	$13.02 24 h	$85,644	Trader
132	WCT/USDT	$0.0313	-8.26% 24 h	$0.0342 24 h	$0.0307 24 h	$87,838	Trader
133	NVO/USDT	$40.66	-5.13% 24 h	$43.19 24 h	$40.42 24 h	$88,445	Trader
134	LQTY/USDT	$0.1761	-10.06% 24 h	$0.1958 24 h	$0.1720 24 h	$89,390	Trader
135	SOSO/USDT	$0.3091	-4.07% 24 h	$0.3244 24 h	$0.3055 24 h	$90,189	Trader
136	SPXL/USDT	$256.97	-8.94% 24 h	$285.36 24 h	$249.56 24 h	$90,454	Trader
137	HIVE/USDT	$0.0433	-6.27% 24 h	$0.0465 24 h	$0.0426 24 h	$90,829	Trader
138	AVAAI/USDT	$0.006403	-5.37% 24 h	$0.007188 24 h	$0.006157 24 h	$91,621	Trader
139	BANANAS31/USDT	$0.005600	-6.87% 24 h	$0.006344 24 h	$0.005525 24 h	$93,022	Trader
140	REGN/USDT	$926.07	-3.04% 24 h	$960.07 24 h	$926.07 24 h	$94,851	Trader
141	XLU/USDT	$43.73	+0.76% 24 h	$44.17 24 h	$43.40 24 h	$94,964	Trader
142	YB/USDT	$0.0568	-8.30% 24 h	$0.0621 24 h	$0.0555 24 h	$95,578	Trader
143	SPOT/USDT	$618.20	-1.69% 24 h	$634.50 24 h	$613.77 24 h	$96,691	Trader
144	BMNU/USDT	$10.20	-24.28% 24 h	$13.89 24 h	$9.14 24 h	$97,072	Trader
145	IOTX/USDT	$0.003056	-8.86% 24 h	$0.003387 24 h	$0.002968 24 h	$97,762	Trader
146	KAS/USDC	$0.0299	-7.63% 24 h	$0.0326 24 h	$0.0294 24 h	$97,796	Trader
147	SLP/USDT	$0.0004705	-6.94% 24 h	$0.0005133 24 h	$0.000459 24 h	$98,184	Trader
148	USDEX/USDT	$6.90	-18.63% 24 h	$8.79 24 h	$6.78 24 h	$99,155	Trader
149	SOFI/USDT	$15.76	-9.79% 24 h	$17.60 24 h	$15.48 24 h	$99,577	Trader
150	TNSR/USDT	$0.0256	-9.19% 24 h	$0.0282 24 h	$0.0250 24 h	$99,802	Trader
151	DIA/USDT	$0.1351	-9.87% 24 h	$0.1501 24 h	$0.1325 24 h	$99,997	Trader
152	SONY/USDT	$27.97	+7.04% 24 h	$28.28 24 h	$25.73 24 h	$101,497	Trader
153	OG/USDT	$2.14	-8.13% 24 h	$2.33 24 h	$2.10 24 h	$102,135	Trader
154	FARTCOIN/USDC	$0.1137	-12.22% 24 h	$0.1301 24 h	$0.1107 24 h	$102,838	Trader
155	FORM/USDT	$0.1887	-9.84% 24 h	$0.2108 24 h	$0.1838 24 h	$103,825	Trader
156	PUMPFUN/USDC	$0.003975	-11.15% 24 h	$0.004497 24 h	$0.003912 24 h	$104,683	Trader
157	ARPA/USDT	$0.009499	-5.75% 24 h	$0.0102 24 h	$0.009274 24 h	$104,694	Trader
158	AAVE/USDC	$125.78	-5.98% 24 h	$134.00 24 h	$122.42 24 h	$107,197	Trader
159	CTC/USDT	$0.0835	-6.74% 24 h	$0.0898 24 h	$0.0820 24 h	$107,462	Trader
160	COST/USDT	$1,071.81	+2.00% 24 h	$1,093.89 24 h	$1,045.48 24 h	$107,686	Trader
Aucun symbole ne correspond à votre recherche.