Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	MANA/USDC	$0.0709	-4.78% 24 h	$0.0745 24 h	$0.0709 24 h	$3	Trader
4	AIXBT/USDC	$0.0165	-2.59% 24 h	$0.0170 24 h	$0.0165 24 h	$5	Trader
5	NOT/USDC	$0.0003244	-9.79% 24 h	$0.0003604 24 h	$0.0003244 24 h	$27	Trader
6	HMSTR/USDC	$0.0001265	-9.32% 24 h	$0.0001395 24 h	$0.0001265 24 h	$72	Trader
7	AR/USDC	$3.11	-6.10% 24 h	$3.34 24 h	$3.11 24 h	$96	Trader
8	DOGS/USDC	$0.00002935	-10.08% 24 h	$0.00003264 24 h	$0.00002935 24 h	$113	Trader
9	MOVE/USDC	$0.006130	-1.61% 24 h	$0.006230 24 h	$0.006130 24 h	$148	Trader
10	S/USDC	$0.0379	-9.02% 24 h	$0.0421 24 h	$0.0379 24 h	$188	Trader
11	MEW/USDC	$0.0003495	-9.85% 24 h	$0.0003912 24 h	$0.0003477 24 h	$315	Trader
12	FLOKI/USDC	$0.0000222	-5.53% 24 h	$0.0000235 24 h	$0.0000222 24 h	$399	Trader
13	ENS/USDC	$4.78	-7.35% 24 h	$5.16 24 h	$4.78 24 h	$473	Trader
14	HTX/USDT	$0.000001558	-0.19% 24 h	$0.000001578 24 h	$0.000001558 24 h	$522	Trader
15	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
16	JTO/USDC	$0.3289	-5.89% 24 h	$0.3674 24 h	$0.3289 24 h	$585	Trader
17	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$772	Trader
18	APE/USDC	$0.1074	-8.21% 24 h	$0.1169 24 h	$0.1074 24 h	$797	Trader
19	BONK/USDC	$0.000002842	-9.35% 24 h	$0.000003135 24 h	$0.000002809 24 h	$832	Trader
20	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005900 24 h	$871	Trader
21	CHZ/USDC	$0.0116	-4.99% 24 h	$0.0122 24 h	$0.0116 24 h	$999	Trader
22	POL/USDC	$0.0934	-2.33% 24 h	$0.0997 24 h	$0.0931 24 h	$1,124	Trader
23	ETH/USD	$2,276.79	-5.79% 24 h	$2,440.59 24 h	$2,276.79 24 h	$1,137	Trader
24	ATOM/USDC	$1.43	-3.37% 24 h	$1.54 24 h	$1.43 24 h	$1,201	Trader
25	JUP/USDC	$0.2426	-7.12% 24 h	$0.2652 24 h	$0.2426 24 h	$1,240	Trader
26	PYTH/USDC	$0.0615	-8.79% 24 h	$0.0681 24 h	$0.0615 24 h	$1,436	Trader
27	FRAX/USDT	$0.2447	-3.66% 24 h	$0.2582 24 h	$0.2441 24 h	$1,449	Trader
28	OBT/USDT	$0.00026	+0.46% 24 h	$0.000262 24 h	$0.0002588 24 h	$1,572	Trader
29	TIA/USDC	$0.4097	-11.42% 24 h	$0.4750 24 h	$0.4097 24 h	$1,673	Trader
30	CATI/USDC	$0.0381	-9.18% 24 h	$0.0419 24 h	$0.0381 24 h	$2,553	Trader
31	ZIL/USDT	$0.001882	-10.68% 24 h	$0.002191 24 h	$0.001828 24 h	$2,711	Trader
32	JASMY/USDC	$0.003590	-8.98% 24 h	$0.003959 24 h	$0.003590 24 h	$3,987	Trader
33	ALGO/USDC	$0.0944	-5.56% 24 h	$0.1010 24 h	$0.0936 24 h	$4,507	Trader
34	TOWNS/USDC	$0.001168	-10.15% 24 h	$0.001300 24 h	$0.001155 24 h	$5,054	Trader
35	CRV/USDC	$0.2540	-9.96% 24 h	$0.2821 24 h	$0.2539 24 h	$5,335	Trader
36	STX/USDC	$0.3314	-4.88% 24 h	$0.3650 24 h	$0.3314 24 h	$5,475	Trader
37	2Z/USDC	$0.0213	-13.22% 24 h	$0.0246 24 h	$0.0213 24 h	$5,781	Trader
38	EIGEN/USDC	$0.1708	-11.04% 24 h	$0.1922 24 h	$0.1685 24 h	$5,889	Trader
39	AVL/USDT	$0.0179	+1.59% 24 h	$0.0181 24 h	$0.0177 24 h	$6,137	Trader
40	LAYER/USDT	$0.0532	-9.13% 24 h	$0.0585 24 h	$0.0528 24 h	$6,338	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	NUSTOCK/USDT	$11.45	-4.98% 24 h	$12.14 24 h	$11.38 24 h	$42,785	Trader
82	SHIB1000/USDC	$0.004511	-5.71% 24 h	$0.004796 24 h	$0.004488 24 h	$44,321	Trader
83	DOLO/USDT	$0.0218	-8.43% 24 h	$0.0239 24 h	$0.0217 24 h	$44,363	Trader
84	XP/USDT	$14.46	-3.02% 24 h	$15.28 24 h	$14.46 24 h	$44,864	Trader
85	NESA/USDT	$0.1331	+0.00% 24 h	$0.1368 24 h	$0.1316 24 h	$45,596	Trader
86	PG/USDT	$168.72	+1.24% 24 h	$172.53 24 h	$166.47 24 h	$45,755	Trader
87	MP/USDT	$32.53	-11.19% 24 h	$37.08 24 h	$32.53 24 h	$47,364	Trader
88	MAV/USDT	$0.007703	-9.21% 24 h	$0.008516 24 h	$0.007686 24 h	$47,699	Trader
89	BKNG/USDT	$167.30	-2.05% 24 h	$174.82 24 h	$165.71 24 h	$47,752	Trader
90	BITO/USDT	$10.12	-5.51% 24 h	$10.88 24 h	$10.10 24 h	$47,915	Trader
91	HAJIMI/USDT	$0.0167	-12.35% 24 h	$0.0193 24 h	$0.0163 24 h	$48,398	Trader
92	MEITU/USDT	$0.5370	+6.06% 24 h	$0.5843 24 h	$0.5060 24 h	$49,134	Trader
93	SMIC/USDT	$5.93	-2.31% 24 h	$6.30 24 h	$5.83 24 h	$50,022	Trader
94	XVS/USDT	$2.75	-6.05% 24 h	$2.93 24 h	$2.73 24 h	$50,114	Trader
95	XLI/USDT	$165.27	-1.35% 24 h	$172.64 24 h	$165.13 24 h	$50,901	Trader
96	XNY/USDT	$0.005286	-7.39% 24 h	$0.005836 24 h	$0.005205 24 h	$52,605	Trader
97	BEL/USDT	$0.0926	-8.12% 24 h	$0.1009 24 h	$0.0918 24 h	$53,816	Trader
98	BANANA/USDT	$2.98	-7.62% 24 h	$3.23 24 h	$2.96 24 h	$54,009	Trader
99	FIDA/USDT	$0.0152	-9.01% 24 h	$0.0167 24 h	$0.0151 24 h	$55,174	Trader
100	MXL/USDT	$46.24	-19.89% 24 h	$57.95 24 h	$46.14 24 h	$55,945	Trader
101	YOFC/USDT	$12.31	-15.40% 24 h	$14.67 24 h	$11.89 24 h	$57,229	Trader
102	1000XEC/USDT	$0.005828	-7.65% 24 h	$0.006353 24 h	$0.005799 24 h	$57,755	Trader
103	PYPL/USDT	$58.75	-3.29% 24 h	$60.91 24 h	$58.75 24 h	$58,231	Trader
104	C/USDT	$0.0739	-6.02% 24 h	$0.0807 24 h	$0.0738 24 h	$58,570	Trader
105	TTMI/USDT	$60.80	-16.05% 24 h	$74.72 24 h	$60.06 24 h	$60,666	Trader
106	SMR/USDT	$4.41	-15.16% 24 h	$5.22 24 h	$4.41 24 h	$60,969	Trader
107	GBPUSD/USDT	$1.35	-0.01% 24 h	$1.35 24 h	$1.35 24 h	$62,640	Trader
108	TURTLE/USDT	$0.0355	-5.82% 24 h	$0.0381 24 h	$0.0352 24 h	$63,509	Trader
109	PHAROS/USDT	$0.5197	-7.81% 24 h	$0.5641 24 h	$0.5184 24 h	$63,527	Trader
110	RPL/USDT	$1.41	-8.38% 24 h	$1.54 24 h	$1.40 24 h	$63,954	Trader
111	AVNT/USDC	$0.0840	-10.35% 24 h	$0.0943 24 h	$0.0838 24 h	$64,465	Trader
112	POL/USDC	$0.0929	-2.47% 24 h	$0.0999 24 h	$0.0920 24 h	$65,045	Trader
113	ZCSH/USDT	$32.80	-5.69% 24 h	$35.40 24 h	$32.38 24 h	$65,622	Trader
114	GILD/USDT	$174.27	+1.70% 24 h	$176.47 24 h	$171.24 24 h	$65,757	Trader
115	BAND/USDT	$0.1774	-9.72% 24 h	$0.1971 24 h	$0.1757 24 h	$65,985	Trader
116	USDE/USDT	$0.9984	+0.02% 24 h	$0.9996 24 h	$0.9981 24 h	$66,395	Trader
117	TRX/USDC	$0.3151	-1.41% 24 h	$0.3205 24 h	$0.3151 24 h	$70,045	Trader
118	INJ/USDC	$8.00	+3.06% 24 h	$8.55 24 h	$7.70 24 h	$71,005	Trader
119	XLE/USDT	$64.24	-0.05% 24 h	$64.94 24 h	$62.77 24 h	$71,238	Trader
120	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9978 24 h	$72,816	Trader
Aucun symbole ne correspond à votre recherche.