Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
3	DYDX/USDC	$0.1264	-2.54% 24 h	$0.1297 24 h	$0.1264 24 h	$102	Trader
4	ENS/USDC	$6.37	+0.27% 24 h	$6.37 24 h	$6.11 24 h	$119	Trader
5	DOGS/USDC	$0.0000476	+2.15% 24 h	$0.0000484 24 h	$0.000046 24 h	$128	Trader
6	USDTB/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$219	Trader
7	MANA/USDC	$0.0819	-2.41% 24 h	$0.0839 24 h	$0.0812 24 h	$226	Trader
8	TOWNS/USDC	$0.001970	-1.10% 24 h	$0.002093 24 h	$0.001960 24 h	$258	Trader
9	AIXBT/USDC	$0.0214	+2.69% 24 h	$0.0214 24 h	$0.0207 24 h	$268	Trader
10	HMSTR/USDC	$0.0001717	-0.06% 24 h	$0.0001752 24 h	$0.0001644 24 h	$336	Trader
11	SAND/USDC	$0.0402	+1.85% 24 h	$0.0413 24 h	$0.0390 24 h	$423	Trader
12	NOT/USDC	$0.0004871	+2.27% 24 h	$0.0004933 24 h	$0.0004643 24 h	$430	Trader
13	FLOKI/USDC	$0.00002613	+1.67% 24 h	$0.00002613 24 h	$0.00002514 24 h	$541	Trader
14	SCOR/USDT	$0.009140	-0.65% 24 h	$0.009370 24 h	$0.009120 24 h	$642	Trader
15	GMT/USDC	$0.007545	-3.90% 24 h	$0.007851 24 h	$0.007545 24 h	$643	Trader
16	XUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$738	Trader
17	COOK/USDT	$0.002011	-0.49% 24 h	$0.002021 24 h	$0.002006 24 h	$835	Trader
18	MOVE/USDC	$0.008930	-3.04% 24 h	$0.009210 24 h	$0.008680 24 h	$916	Trader
19	USAT/USDT	$0.9996	-0.01% 24 h	$0.9997 24 h	$0.9991 24 h	$1,353	Trader
20	ATOM/USDC	$1.76	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$1,650	Trader
21	CHZ/USDC	$0.0149	-0.40% 24 h	$0.0151 24 h	$0.0147 24 h	$1,739	Trader
22	ORDI/USDC	$4.66	+1.50% 24 h	$4.66 24 h	$4.46 24 h	$1,906	Trader
23	HTX/USDT	$0.000001733	+0.64% 24 h	$0.000001734 24 h	$0.000001698 24 h	$2,020	Trader
24	JASMY/USDC	$0.004176	+3.65% 24 h	$0.004176 24 h	$0.003959 24 h	$2,111	Trader
25	APE/USDC	$0.1366	-1.29% 24 h	$0.1393 24 h	$0.1338 24 h	$2,275	Trader
26	NEON/USDT	$0.0125	-4.28% 24 h	$0.0139 24 h	$0.0124 24 h	$2,612	Trader
27	S/USDC	$0.0386	+18.61% 24 h	$0.0421 24 h	$0.0326 24 h	$2,711	Trader
28	TIA/USDC	$0.4291	+1.97% 24 h	$0.4291 24 h	$0.4077 24 h	$2,874	Trader
29	FRAX/USDT	$0.2786	+0.04% 24 h	$0.2805 24 h	$0.2725 24 h	$2,930	Trader
30	ICX/USDT	$0.009830	+0.00% 24 h	$0.0104 24 h	$0.009400 24 h	$3,083	Trader
31	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,265	Trader
32	POL/USDC	$0.1067	+2.95% 24 h	$0.1098 24 h	$0.1027 24 h	$3,301	Trader
33	PYTH/USDC	$0.0605	+2.63% 24 h	$0.0628 24 h	$0.0578 24 h	$3,464	Trader
34	BCH/USDC	$255.00	+4.55% 24 h	$258.60 24 h	$243.90 24 h	$3,686	Trader
35	BEL/USDT	$0.1208	-0.48% 24 h	$0.1222 24 h	$0.1174 24 h	$3,742	Trader
36	MPLX/USDT	$0.0343	+0.82% 24 h	$0.0345 24 h	$0.0337 24 h	$3,990	Trader
37	JTO/USDC	$0.4996	+5.67% 24 h	$0.5121 24 h	$0.4728 24 h	$4,420	Trader
38	YB/USDT	$0.0872	+0.84% 24 h	$0.0872 24 h	$0.0840 24 h	$4,542	Trader
39	STX/USDC	$0.3252	+3.90% 24 h	$0.3283 24 h	$0.3080 24 h	$4,700	Trader
40	BOBA/USDT	$0.0200	+2.72% 24 h	$0.0200 24 h	$0.0194 24 h	$4,898	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	PAXG/USDC	$4,356.80	-0.11% 24 h	$4,369.50 24 h	$4,351.00 24 h	$20,989	Trader
82	NAVER/USDT	$143.50	+0.63% 24 h	$144.29 24 h	$142.24 24 h	$21,221	Trader
83	SENSETIME/USDT	$0.1620	-1.64% 24 h	$0.1730 24 h	$0.1601 24 h	$21,561	Trader
84	ORDI/USDC	$4.63	+4.38% 24 h	$4.67 24 h	$4.40 24 h	$22,416	Trader
85	1000BONK/USDC	$0.002989	+1.08% 24 h	$0.003053 24 h	$0.002917 24 h	$22,417	Trader
86	ZHONGJI/USDT	$155.40	+0.97% 24 h	$158.40 24 h	$153.28 24 h	$22,482	Trader
87	GMESTOCK/USDT	$22.95	+2.36% 24 h	$23.03 24 h	$22.29 24 h	$22,952	Trader
88	SKUU/USDT	$29.95	+3.03% 24 h	$30.20 24 h	$28.93 24 h	$23,068	Trader
89	INFQ/USDT	$13.38	+2.45% 24 h	$13.40 24 h	$12.90 24 h	$24,233	Trader
90	TMF/USDT	$30.16	+0.37% 24 h	$30.16 24 h	$29.85 24 h	$25,004	Trader
91	PEP/USDT	$130.73	-0.56% 24 h	$131.47 24 h	$128.88 24 h	$25,086	Trader
92	TURTLE/USDT	$0.0421	+0.50% 24 h	$0.0423 24 h	$0.0408 24 h	$25,151	Trader
93	10000NEX/USDT	$0.0105	-1.59% 24 h	$0.0107 24 h	$0.0104 24 h	$26,684	Trader
94	VST/USDT	$141.89	-0.20% 24 h	$142.55 24 h	$141.36 24 h	$27,708	Trader
95	ZS/USDT	$197.56	+0.05% 24 h	$200.11 24 h	$196.49 24 h	$28,427	Trader
96	CTR/USDT	$0.0113	-0.23% 24 h	$0.0114 24 h	$0.0110 24 h	$28,860	Trader
97	TRX/USDC	$0.3421	+0.94% 24 h	$0.3468 24 h	$0.3389 24 h	$28,925	Trader
98	MNT/USDC	$0.6117	+1.44% 24 h	$0.6198 24 h	$0.5850 24 h	$29,008	Trader
99	HORIZON/USDT	$0.5295	+0.15% 24 h	$0.5590 24 h	$0.4865 24 h	$30,307	Trader
100	SSPC/USDT	$8.64	-1.59% 24 h	$8.85 24 h	$8.62 24 h	$31,049	Trader
101	EWZ/USDT	$37.84	+0.75% 24 h	$38.09 24 h	$37.51 24 h	$31,126	Trader
102	SPORTFUN/USDT	$0.0189	+1.83% 24 h	$0.0190 24 h	$0.0184 24 h	$31,508	Trader
103	CSOPSKHYNIX2L/USDT	$5.66	+3.45% 24 h	$5.72 24 h	$5.47 24 h	$32,878	Trader
104	USD1/USDT	$0.9991	-0.03% 24 h	$0.9996 24 h	$0.9991 24 h	$33,059	Trader
105	FIL/USDC	$0.9452	-1.26% 24 h	$0.9660 24 h	$0.9084 24 h	$33,304	Trader
106	ALPINE/USDT	$0.3437	+0.41% 24 h	$0.3480 24 h	$0.3317 24 h	$34,186	Trader
107	ETC/USDC	$8.48	+2.23% 24 h	$8.67 24 h	$8.20 24 h	$34,461	Trader
108	WIF/USDC	$0.2023	+0.40% 24 h	$0.2073 24 h	$0.1946 24 h	$35,278	Trader
109	APLD/USDT	$28.58	+2.99% 24 h	$28.69 24 h	$27.63 24 h	$35,926	Trader
110	RARE/USDT	$0.0127	+0.47% 24 h	$0.0128 24 h	$0.0122 24 h	$36,411	Trader
111	ALAB/USDT	$306.72	+3.01% 24 h	$308.51 24 h	$297.03 24 h	$36,859	Trader
112	XVS/USDT	$3.18	+0.89% 24 h	$3.20 24 h	$3.09 24 h	$37,277	Trader
113	DDOG/USDT	$230.35	-0.18% 24 h	$232.59 24 h	$230.27 24 h	$37,373	Trader
114	BTDR/USDT	$12.99	-2.04% 24 h	$13.51 24 h	$12.72 24 h	$37,474	Trader
115	RAM/USDT	$13.88	+4.99% 24 h	$13.94 24 h	$13.20 24 h	$37,842	Trader
116	KAS/USDC	$0.0396	+3.83% 24 h	$0.0405 24 h	$0.0379 24 h	$37,957	Trader
117	DOLO/USDT	$0.0259	+0.35% 24 h	$0.0262 24 h	$0.0253 24 h	$38,054	Trader
118	FARTCOIN/USDC	$0.1682	+5.07% 24 h	$0.1713 24 h	$0.1582 24 h	$39,081	Trader
119	MARA/USDT	$13.37	+1.06% 24 h	$13.53 24 h	$13.21 24 h	$39,771	Trader
120	CRM/USDT	$238.34	-1.26% 24 h	$242.00 24 h	$237.44 24 h	$39,787	Trader
Aucun symbole ne correspond à votre recherche.