Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	TOWNS/USDC	$0.002093	+3.10% 24 h	$0.002100 24 h	$0.002030 24 h	$18	Trader
4	LUNC/USDC	$0.00005657	+1.02% 24 h	$0.00006211 24 h	$0.00005562 24 h	$61	Trader
5	DOGS/USDC	$0.0000514	+2.80% 24 h	$0.000052 24 h	$0.000049 24 h	$194	Trader
6	XUSD/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$254	Trader
7	AIXBT/USDC	$0.0239	+5.81% 24 h	$0.0239 24 h	$0.0226 24 h	$270	Trader
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Trader
9	SAND/USDC	$0.0438	+4.73% 24 h	$0.0438 24 h	$0.0411 24 h	$458	Trader
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Trader
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Trader
12	MANA/USDC	$0.0886	+1.82% 24 h	$0.0886 24 h	$0.0860 24 h	$789	Trader
13	NOT/USDC	$0.000516	+1.57% 24 h	$0.000516 24 h	$0.0004943 24 h	$932	Trader
14	STX/USDC	$0.3398	-1.19% 24 h	$0.3514 24 h	$0.3346 24 h	$1,020	Trader
15	MOVE/USDC	$0.009590	+3.12% 24 h	$0.009590 24 h	$0.009140 24 h	$1,064	Trader
16	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
17	FLOKI/USDC	$0.00002982	+3.72% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,154	Trader
18	JUP/USDC	$0.3035	+1.85% 24 h	$0.3035 24 h	$0.2891 24 h	$2,381	Trader
19	HTX/USDT	$0.000001731	+0.82% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,398	Trader
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Trader
21	JASMY/USDC	$0.004401	+1.03% 24 h	$0.004496 24 h	$0.004286 24 h	$2,836	Trader
22	FRAX/USDT	$0.2988	+3.28% 24 h	$0.2990 24 h	$0.2871 24 h	$3,238	Trader
23	COOK/USDT	$0.002018	+0.60% 24 h	$0.002022 24 h	$0.001998 24 h	$3,330	Trader
24	MCDX/USDT	$256.17	+0.21% 24 h	$256.18 24 h	$252.56 24 h	$3,503	Trader
25	JTO/USDC	$0.5237	+1.22% 24 h	$0.5277 24 h	$0.4988 24 h	$3,725	Trader
26	ORDI/USDC	$4.94	+1.50% 24 h	$4.99 24 h	$4.72 24 h	$3,895	Trader
27	CHZ/USDC	$0.0170	+7.11% 24 h	$0.0171 24 h	$0.0157 24 h	$4,055	Trader
28	GRVT/USDT	$0.1939	+2.48% 24 h	$0.1965 24 h	$0.1863 24 h	$4,078	Trader
29	POL/USDC	$0.1094	-1.90% 24 h	$0.1123 24 h	$0.1069 24 h	$4,225	Trader
30	PYTH/USDC	$0.0661	+5.39% 24 h	$0.0727 24 h	$0.0621 24 h	$4,800	Trader
31	RPL/USDT	$1.98	+0.30% 24 h	$2.00 24 h	$1.93 24 h	$5,087	Trader
32	PRIME/USDT	$0.2317	-1.32% 24 h	$0.2348 24 h	$0.2289 24 h	$5,854	Trader
33	ALGO/USDC	$0.1130	+0.62% 24 h	$0.1133 24 h	$0.1081 24 h	$6,093	Trader
34	ATOM/USDC	$1.85	+2.04% 24 h	$1.85 24 h	$1.74 24 h	$6,194	Trader
35	CRV/USDC	$0.3628	-2.39% 24 h	$0.3717 24 h	$0.3490 24 h	$6,578	Trader
36	NEON/USDT	$0.0141	+6.41% 24 h	$0.0150 24 h	$0.0126 24 h	$6,737	Trader
37	TIA/USDC	$0.4886	+13.44% 24 h	$0.5045 24 h	$0.4300 24 h	$7,063	Trader
38	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,350	Trader
39	FORT/USDT	$0.0159	+0.89% 24 h	$0.0169 24 h	$0.0156 24 h	$7,618	Trader
40	AR/USDC	$4.46	-2.00% 24 h	$4.69 24 h	$4.22 24 h	$7,717	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 841–845 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	ZEC/USDT	$1,633.45	+11.05% 24 h	$1,646.39 24 h	$1,445.42 24 h	$674,794,163	Trader
842	XRP/USDT	$1.57	+2.33% 24 h	$1.61 24 h	$1.49 24 h	$963,231,389	Trader
843	SOL/USDT	$118.47	+0.04% 24 h	$119.47 24 h	$115.48 24 h	$1,043,856,985	Trader
844	ETH/USDT	$2,751.96	-0.49% 24 h	$2,777.19 24 h	$2,713.37 24 h	$3,373,234,439	Trader
845	BTC/USDT	$86,148.00	-0.21% 24 h	$86,716.60 24 h	$85,066.30 24 h	$6,123,010,158	Trader
Aucun symbole ne correspond à votre recherche.