Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00005657	+1.02% 24 h	$0.00006211 24 h	$0.00005562 24 h	$61	Trader
4	DOGS/USDC	$0.0000508	+2.32% 24 h	$0.000052 24 h	$0.000049 24 h	$195	Trader
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	AIXBT/USDC	$0.0239	+5.81% 24 h	$0.0239 24 h	$0.0226 24 h	$300	Trader
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Trader
9	SAND/USDC	$0.0431	+2.99% 24 h	$0.0431 24 h	$0.0411 24 h	$411	Trader
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Trader
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Trader
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Trader
13	NOT/USDC	$0.000516	+1.63% 24 h	$0.000516 24 h	$0.0004943 24 h	$933	Trader
14	STX/USDC	$0.3398	-1.19% 24 h	$0.3514 24 h	$0.3346 24 h	$1,020	Trader
15	MOVE/USDC	$0.009590	+3.12% 24 h	$0.009590 24 h	$0.009140 24 h	$1,064	Trader
16	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
17	FLOKI/USDC	$0.00002982	+3.72% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,154	Trader
18	JUP/USDC	$0.2992	+1.29% 24 h	$0.3024 24 h	$0.2891 24 h	$1,875	Trader
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Trader
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Trader
21	POL/USDC	$0.1083	-3.94% 24 h	$0.1132 24 h	$0.1069 24 h	$2,788	Trader
22	JASMY/USDC	$0.004401	+1.03% 24 h	$0.004496 24 h	$0.004286 24 h	$2,836	Trader
23	FRAX/USDT	$0.2972	+2.73% 24 h	$0.2972 24 h	$0.2871 24 h	$3,185	Trader
24	CHZ/USDC	$0.0169	+6.42% 24 h	$0.0169 24 h	$0.0157 24 h	$3,270	Trader
25	GRVT/USDT	$0.1933	+2.17% 24 h	$0.1965 24 h	$0.1863 24 h	$3,364	Trader
26	COOK/USDT	$0.002018	+0.75% 24 h	$0.002022 24 h	$0.001998 24 h	$3,370	Trader
27	MCDX/USDT	$256.17	+0.95% 24 h	$256.18 24 h	$252.56 24 h	$3,550	Trader
28	JTO/USDC	$0.5179	+2.84% 24 h	$0.5228 24 h	$0.4988 24 h	$3,666	Trader
29	ORDI/USDC	$4.95	+2.53% 24 h	$4.99 24 h	$4.72 24 h	$3,760	Trader
30	PYTH/USDC	$0.0661	+5.39% 24 h	$0.0727 24 h	$0.0621 24 h	$4,800	Trader
31	RPL/USDT	$1.98	+0.97% 24 h	$2.00 24 h	$1.93 24 h	$5,500	Trader
32	ALGO/USDC	$0.1121	-0.18% 24 h	$0.1129 24 h	$0.1081 24 h	$5,940	Trader
33	PRIME/USDT	$0.2315	-0.86% 24 h	$0.2348 24 h	$0.2289 24 h	$6,066	Trader
34	CRV/USDC	$0.3649	+0.33% 24 h	$0.3717 24 h	$0.3490 24 h	$6,214	Trader
35	ATOM/USDC	$1.83	+0.66% 24 h	$1.83 24 h	$1.74 24 h	$6,216	Trader
36	NEON/USDT	$0.0145	+10.62% 24 h	$0.0150 24 h	$0.0126 24 h	$6,541	Trader
37	BONK/USDC	$0.000003585	+6.70% 24 h	$0.000003683 24 h	$0.00000336 24 h	$6,944	Trader
38	TIA/USDC	$0.4849	+12.58% 24 h	$0.5045 24 h	$0.4300 24 h	$7,013	Trader
39	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,350	Trader
40	FORT/USDT	$0.0160	+1.14% 24 h	$0.0169 24 h	$0.0156 24 h	$7,588	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 801–840 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	CRCL/USDT	$94.08	-0.18% 24 h	$97.61 24 h	$90.56 24 h	$39,203,289	Trader
802	PONS/USDT	$0.6931	+15.09% 24 h	$0.7280 24 h	$0.5787 24 h	$40,289,152	Trader
803	XAUT/USDT	$4,358.80	-0.00% 24 h	$4,372.60 24 h	$4,293.40 24 h	$40,824,561	Trader
804	XPL/USDT	$0.0952	-2.25% 24 h	$0.0997 24 h	$0.0910 24 h	$41,203,404	Trader
805	TRUMP/USDT	$2.22	+1.51% 24 h	$2.26 24 h	$2.11 24 h	$43,019,449	Trader
806	MU/USDT	$1,095.63	+4.92% 24 h	$1,097.81 24 h	$1,023.87 24 h	$44,186,219	Trader
807	HBAR/USDT	$0.0992	+6.97% 24 h	$0.1007 24 h	$0.0911 24 h	$45,792,312	Trader
808	BNB/USDT	$787.00	-1.61% 24 h	$802.80 24 h	$778.40 24 h	$48,475,328	Trader
809	FARTCOIN/USDT	$0.2024	+4.69% 24 h	$0.2082 24 h	$0.1900 24 h	$50,173,854	Trader
810	AAVE/USDT	$147.07	+1.04% 24 h	$147.48 24 h	$139.63 24 h	$51,036,314	Trader
811	LTC/USDT	$63.14	+2.62% 24 h	$63.46 24 h	$59.72 24 h	$51,391,266	Trader
812	SKHY/USDT	$196.07	+3.66% 24 h	$196.36 24 h	$183.71 24 h	$53,711,405	Trader
813	USELESS/USDT	$0.3495	+27.77% 24 h	$0.3577 24 h	$0.2520 24 h	$54,169,667	Trader
814	XAG/USDT	$67.34	+1.34% 24 h	$67.63 24 h	$64.68 24 h	$55,075,168	Trader
815	BTC/USDC	$86,122.20	-0.23% 24 h	$86,678.80 24 h	$85,052.80 24 h	$56,199,252	Trader
816	PENGU/USDT	$0.0101	+14.30% 24 h	$0.0105 24 h	$0.008651 24 h	$62,376,358	Trader
817	WIF/USDT	$0.2508	+2.45% 24 h	$0.2802 24 h	$0.2370 24 h	$64,335,878	Trader
818	PUMPFUN/USDT	$0.004507	+3.11% 24 h	$0.004706 24 h	$0.004339 24 h	$65,530,323	Trader
819	LINK/USDT	$13.02	-1.46% 24 h	$13.29 24 h	$12.73 24 h	$68,690,657	Trader
820	WLD/USDT	$0.4658	+1.28% 24 h	$0.4774 24 h	$0.4403 24 h	$78,626,838	Trader
821	AKE/USDT	$0.0516	-7.11% 24 h	$0.0640 24 h	$0.0485 24 h	$80,427,691	Trader
822	ARB/USDT	$0.2255	-0.16% 24 h	$0.2301 24 h	$0.2105 24 h	$82,133,168	Trader
823	ONDO/USDT	$0.4386	-4.03% 24 h	$0.4641 24 h	$0.4206 24 h	$83,430,241	Trader
824	AVAX/USDT	$11.25	+0.11% 24 h	$11.29 24 h	$10.51 24 h	$95,199,740	Trader
825	MUBARAK/USDT	$0.0790	+79.52% 24 h	$0.0879 24 h	$0.0435 24 h	$122,572,575	Trader
826	TAO/USDT	$314.01	+1.65% 24 h	$326.78 24 h	$306.39 24 h	$125,649,969	Trader
827	ADA/USDT	$0.2537	+3.13% 24 h	$0.2555 24 h	$0.2405 24 h	$132,659,795	Trader
828	ENA/USDT	$0.2165	+2.78% 24 h	$0.2193 24 h	$0.2031 24 h	$142,384,364	Trader
829	SNDK/USDT	$1,890.36	+6.47% 24 h	$1,908.88 24 h	$1,742.66 24 h	$148,263,837	Trader
830	CL/USDT	$89.63	-2.65% 24 h	$93.82 24 h	$88.70 24 h	$158,016,707	Trader
831	BCH/USDT	$338.90	+25.47% 24 h	$346.70 24 h	$261.20 24 h	$158,049,768	Trader
832	XAU/USDT	$4,367.01	+0.01% 24 h	$4,380.31 24 h	$4,296.15 24 h	$170,060,511	Trader
833	UNI/USDT	$10.26	+14.44% 24 h	$10.36 24 h	$8.67 24 h	$179,017,363	Trader
834	SUI/USDT	$1.02	-0.44% 24 h	$1.08 24 h	$0.9855 24 h	$202,719,457	Trader
835	SOXL/USDT	$151.87	+5.83% 24 h	$152.64 24 h	$135.50 24 h	$258,825,653	Trader
836	1000PEPE/USDT	$0.004956	+3.25% 24 h	$0.005358 24 h	$0.004706 24 h	$273,941,141	Trader
837	HYPE/USDT	$96.97	+3.61% 24 h	$97.82 24 h	$92.12 24 h	$281,251,982	Trader
838	AAPL/USDT	$340.11	+0.26% 24 h	$345.49 24 h	$338.64 24 h	$285,904,437	Trader
839	DOGE/USDT	$0.1005	+0.16% 24 h	$0.1059 24 h	$0.0971 24 h	$359,424,712	Trader
840	NEAR/USDT	$4.40	+2.49% 24 h	$4.66 24 h	$4.20 24 h	$401,701,383	Trader
Aucun symbole ne correspond à votre recherche.