Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00005657	+1.02% 24 h	$0.00006211 24 h	$0.00005562 24 h	$61	Trader
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Trader
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	AIXBT/USDC	$0.0239	+6.57% 24 h	$0.0239 24 h	$0.0224 24 h	$310	Trader
8	GMT/USDC	$0.008473	+1.63% 24 h	$0.008780 24 h	$0.008337 24 h	$361	Trader
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Trader
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Trader
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Trader
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Trader
13	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Trader
14	NOT/USDC	$0.0005121	+1.27% 24 h	$0.0005121 24 h	$0.0004943 24 h	$942	Trader
15	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
16	FLOKI/USDC	$0.00002982	+3.72% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,154	Trader
17	STX/USDC	$0.3398	-0.82% 24 h	$0.3514 24 h	$0.3346 24 h	$1,279	Trader
18	JUP/USDC	$0.2992	+1.29% 24 h	$0.3024 24 h	$0.2891 24 h	$1,875	Trader
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Trader
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Trader
21	JASMY/USDC	$0.004496	+3.21% 24 h	$0.004496 24 h	$0.004286 24 h	$2,792	Trader
22	POL/USDC	$0.1083	-2.68% 24 h	$0.1132 24 h	$0.1069 24 h	$2,811	Trader
23	CHZ/USDC	$0.0168	+5.47% 24 h	$0.0169 24 h	$0.0157 24 h	$2,875	Trader
24	FRAX/USDT	$0.2937	+1.91% 24 h	$0.2951 24 h	$0.2871 24 h	$3,211	Trader
25	GRVT/USDT	$0.1932	+2.11% 24 h	$0.1965 24 h	$0.1863 24 h	$3,274	Trader
26	COOK/USDT	$0.002018	+0.75% 24 h	$0.002022 24 h	$0.001998 24 h	$3,370	Trader
27	JTO/USDC	$0.5179	+2.84% 24 h	$0.5228 24 h	$0.4988 24 h	$3,666	Trader
28	MCDX/USDT	$256.17	+0.38% 24 h	$256.18 24 h	$252.56 24 h	$3,730	Trader
29	ORDI/USDC	$4.91	+1.28% 24 h	$4.99 24 h	$4.72 24 h	$3,795	Trader
30	PYTH/USDC	$0.0661	+5.39% 24 h	$0.0727 24 h	$0.0621 24 h	$4,800	Trader
31	RPL/USDT	$1.98	+1.07% 24 h	$2.00 24 h	$1.93 24 h	$5,508	Trader
32	CRV/USDC	$0.3568	-1.90% 24 h	$0.3717 24 h	$0.3490 24 h	$5,715	Trader
33	ALGO/USDC	$0.1113	-0.97% 24 h	$0.1129 24 h	$0.1081 24 h	$6,024	Trader
34	ATOM/USDC	$1.80	+0.39% 24 h	$1.82 24 h	$1.74 24 h	$6,385	Trader
35	NEON/USDT	$0.0142	+8.40% 24 h	$0.0150 24 h	$0.0126 24 h	$6,506	Trader
36	BONK/USDC	$0.000003546	+5.85% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,950	Trader
37	PRIME/USDT	$0.2315	-1.07% 24 h	$0.2349 24 h	$0.2289 24 h	$6,973	Trader
38	TIA/USDC	$0.4777	+10.91% 24 h	$0.5045 24 h	$0.4300 24 h	$6,991	Trader
39	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,350	Trader
40	METH/USDT	$3,009.16	-0.82% 24 h	$3,055.43 24 h	$2,986.50 24 h	$7,398	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 761–800 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	INTC/USDT	$123.68	+0.66% 24 h	$124.77 24 h	$119.33 24 h	$15,825,352	Trader
762	CASHCAT/USDT	$0.1709	-2.42% 24 h	$0.1773 24 h	$0.1546 24 h	$15,986,788	Trader
763	META/USDT	$738.36	-0.26% 24 h	$758.17 24 h	$730.17 24 h	$16,118,997	Trader
764	NIL/USDT	$0.0776	+13.32% 24 h	$0.0877 24 h	$0.0669 24 h	$16,214,893	Trader
765	WLFI/USDT	$0.0582	+1.73% 24 h	$0.0586 24 h	$0.0565 24 h	$16,539,822	Trader
766	NVDA/USDT	$228.44	+0.51% 24 h	$230.07 24 h	$225.77 24 h	$16,739,361	Trader
767	BTW/USDT	$0.9093	+4.29% 24 h	$0.9119 24 h	$0.7133 24 h	$16,767,846	Trader
768	BR/USDT	$1.16	+4.30% 24 h	$1.21 24 h	$0.9852 24 h	$16,821,523	Trader
769	CRV/USDT	$0.3550	-3.58% 24 h	$0.3728 24 h	$0.3480 24 h	$16,994,494	Trader
770	TRX/USDT	$0.3414	-0.78% 24 h	$0.3492 24 h	$0.3396 24 h	$18,510,061	Trader
771	DOT/USDT	$1.19	-0.80% 24 h	$1.22 24 h	$1.14 24 h	$18,743,901	Trader
772	FIL/USDT	$1.01	+2.34% 24 h	$1.04 24 h	$0.9724 24 h	$19,434,041	Trader
773	LSK/USDT	$0.3156	-13.96% 24 h	$0.3713 24 h	$0.3102 24 h	$20,736,589	Trader
774	SEI/USDT	$0.0598	+1.41% 24 h	$0.0623 24 h	$0.0582 24 h	$21,126,301	Trader
775	LIT/USDT	$4.92	+4.59% 24 h	$4.96 24 h	$4.63 24 h	$21,816,883	Trader
776	4STOCK/USDT	$0.0152	+33.22% 24 h	$0.0179 24 h	$0.009580 24 h	$21,964,453	Trader
777	BZ/USDT	$94.66	-1.19% 24 h	$97.89 24 h	$93.63 24 h	$22,054,875	Trader
778	OP/USDT	$0.1313	+4.40% 24 h	$0.1329 24 h	$0.1220 24 h	$22,103,300	Trader
779	ASTER/USDT	$0.7249	-1.99% 24 h	$0.7499 24 h	$0.7103 24 h	$22,111,288	Trader
780	GRASS/USDT	$0.4241	-0.02% 24 h	$0.4669 24 h	$0.3972 24 h	$22,119,510	Trader
781	VIRTUAL/USDT	$0.7420	+3.63% 24 h	$0.7493 24 h	$0.7013 24 h	$22,383,567	Trader
782	FLOCK/USDT	$0.0876	+18.63% 24 h	$0.0980 24 h	$0.0717 24 h	$23,119,293	Trader
783	SHIB1000/USDT	$0.006015	-1.36% 24 h	$0.006265 24 h	$0.005877 24 h	$23,480,631	Trader
784	SNXX/USDT	$19.82	+12.81% 24 h	$20.29 24 h	$17.00 24 h	$24,223,598	Trader
785	TIA/USDT	$0.4790	+10.65% 24 h	$0.5097 24 h	$0.4290 24 h	$25,211,409	Trader
786	INJ/USDT	$7.79	-0.06% 24 h	$7.99 24 h	$7.44 24 h	$25,307,091	Trader
787	VVV/USDT	$31.89	-2.42% 24 h	$32.87 24 h	$30.28 24 h	$27,262,635	Trader
788	KERNEL/USDT	$0.0624	+30.46% 24 h	$0.0712 24 h	$0.0471 24 h	$28,587,028	Trader
789	DASH/USDT	$63.58	+7.80% 24 h	$65.15 24 h	$58.02 24 h	$28,634,024	Trader
790	1000BONK/USDT	$0.003545	+5.57% 24 h	$0.003698 24 h	$0.003336 24 h	$29,333,426	Trader
791	MARSCOIN/USDT	$0.1358	+35.08% 24 h	$0.1421 24 h	$0.0968 24 h	$29,689,848	Trader
792	APT/USDT	$0.7903	+1.00% 24 h	$0.8100 24 h	$0.7461 24 h	$30,632,837	Trader
793	SPCX/USDT	$154.33	+1.07% 24 h	$154.99 24 h	$150.81 24 h	$32,100,906	Trader
794	ZETA/USDT	$0.0553	-7.51% 24 h	$0.0682 24 h	$0.0535 24 h	$32,986,424	Trader
795	XMR/USDT	$563.61	-5.38% 24 h	$603.87 24 h	$561.83 24 h	$33,164,367	Trader
796	KORU/USDT	$23.76	+5.51% 24 h	$23.93 24 h	$21.09 24 h	$33,720,487	Trader
797	ZRO/USDT	$1.36	+15.39% 24 h	$1.45 24 h	$1.15 24 h	$34,566,635	Trader
798	MSTR/USDT	$166.76	-1.45% 24 h	$171.35 24 h	$161.57 24 h	$36,093,224	Trader
799	XLM/USDT	$0.2139	-2.64% 24 h	$0.2202 24 h	$0.2088 24 h	$37,107,670	Trader
800	SKHYNIX/USDT	$1,413.76	+2.70% 24 h	$1,420.00 24 h	$1,327.09 24 h	$37,569,322	Trader
Aucun symbole ne correspond à votre recherche.