Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	DOGS/USDC	$0.0000496	-0.28% 24 h	$0.000052 24 h	$0.000049 24 h	$113	Trader
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
6	GMT/USDC	$0.008537	+5.49% 24 h	$0.008780 24 h	$0.008093 24 h	$397	Trader
7	MANA/USDC	$0.0864	-0.56% 24 h	$0.0871 24 h	$0.0860 24 h	$431	Trader
8	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Trader
9	ENS/USDC	$6.64	-0.27% 24 h	$6.84 24 h	$6.64 24 h	$816	Trader
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Trader
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,118	Trader
12	HMSTR/USDC	$0.0001666	-4.75% 24 h	$0.0001755 24 h	$0.0001666 24 h	$1,269	Trader
13	DYDX/USDC	$0.1351	-4.62% 24 h	$0.1416 24 h	$0.1346 24 h	$1,901	Trader
14	CHZ/USDC	$0.0157	-0.51% 24 h	$0.0161 24 h	$0.0157 24 h	$2,022	Trader
15	FLOKI/USDC	$0.000029	+7.85% 24 h	$0.0000301 24 h	$0.00002689 24 h	$2,044	Trader
16	SCOR/USDT	$0.008880	-2.95% 24 h	$0.009200 24 h	$0.008870 24 h	$2,253	Trader
17	GRVT/USDT	$0.1879	-2.84% 24 h	$0.1938 24 h	$0.1863 24 h	$2,311	Trader
18	S/USDC	$0.0449	+9.57% 24 h	$0.0475 24 h	$0.0388 24 h	$2,362	Trader
19	HTX/USDT	$0.000001746	+0.92% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,383	Trader
20	PYTH/USDC	$0.0621	-3.09% 24 h	$0.0657 24 h	$0.0621 24 h	$2,524	Trader
21	APE/USDC	$0.1457	+1.16% 24 h	$0.1493 24 h	$0.1437 24 h	$2,569	Trader
22	STX/USDC	$0.3443	+4.08% 24 h	$0.3514 24 h	$0.3287 24 h	$2,901	Trader
23	ORDI/USDC	$4.80	-2.26% 24 h	$5.15 24 h	$4.77 24 h	$3,078	Trader
24	COOK/USDT	$0.002010	-0.45% 24 h	$0.002023 24 h	$0.001998 24 h	$4,261	Trader
25	JTO/USDC	$0.5014	-2.89% 24 h	$0.5214 24 h	$0.4994 24 h	$4,924	Trader
26	MAGIC/USDT	$0.0493	-0.34% 24 h	$0.0502 24 h	$0.0486 24 h	$5,048	Trader
27	MCDX/USDT	$254.97	-0.45% 24 h	$257.48 24 h	$252.56 24 h	$5,691	Trader
28	JASMY/USDC	$0.004286	+0.09% 24 h	$0.004472 24 h	$0.004255 24 h	$5,799	Trader
29	NEON/USDT	$0.0134	+1.75% 24 h	$0.0150 24 h	$0.0124 24 h	$6,637	Trader
30	BONK/USDC	$0.000003396	+3.85% 24 h	$0.000003683 24 h	$0.000003243 24 h	$7,124	Trader
31	FRAX/USDT	$0.2893	-1.20% 24 h	$0.2939 24 h	$0.2875 24 h	$7,143	Trader
32	ATOM/USDC	$1.74	-3.33% 24 h	$1.82 24 h	$1.74 24 h	$7,239	Trader
33	JUP/USDC	$0.2891	-5.21% 24 h	$0.3080 24 h	$0.2891 24 h	$7,274	Trader
34	POL/USDC	$0.1082	-3.89% 24 h	$0.1145 24 h	$0.1082 24 h	$7,741	Trader
35	BEL/USDT	$0.1240	-0.14% 24 h	$0.1268 24 h	$0.1232 24 h	$8,186	Trader
36	TOWNS/USDC	$0.002077	-10.47% 24 h	$0.002320 24 h	$0.002030 24 h	$9,298	Trader
37	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,699	Trader
38	RENDER/USDC	$1.81	+2.14% 24 h	$1.92 24 h	$1.76 24 h	$9,837	Trader
39	ALGO/USDC	$0.1081	-4.00% 24 h	$0.1173 24 h	$0.1081 24 h	$10,555	Trader
40	LDO/USDC	$0.4118	-5.64% 24 h	$0.4424 24 h	$0.4118 24 h	$10,734	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 842.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AVNT/USDC	$0.1150	-3.15% 24 h	$0.1242 24 h	$0.1134 24 h	$23,276	Trader
42	FIL/USDC	$0.9963	+0.77% 24 h	$1.01 24 h	$0.9531 24 h	$24,888	Trader
43	CGNX/USDT	$62.57	-0.46% 24 h	$63.04 24 h	$61.34 24 h	$25,045	Trader
44	RLUSD/USDT	$0.9995	+0.03% 24 h	$0.9995 24 h	$0.9983 24 h	$25,189	Trader
45	TRX/USDC	$0.3461	+0.55% 24 h	$0.3489 24 h	$0.3432 24 h	$25,929	Trader
46	SPOT/USDT	$519.28	+1.24% 24 h	$522.38 24 h	$508.41 24 h	$26,358	Trader
47	POPCAT/USDC	$0.0568	+2.32% 24 h	$0.0579 24 h	$0.0534 24 h	$26,553	Trader
48	USD1/USDT	$0.9992	+0.01% 24 h	$0.9992 24 h	$0.9990 24 h	$27,088	Trader
49	MSFU/USDT	$38.54	+3.99% 24 h	$38.54 24 h	$36.50 24 h	$27,276	Trader
50	XLK/USDT	$195.21	+1.78% 24 h	$196.79 24 h	$191.24 24 h	$27,616	Trader
51	MOODENG/USDC	$0.0470	-0.06% 24 h	$0.0500 24 h	$0.0463 24 h	$28,003	Trader
52	LYTE/USDT	$26.29	-2.19% 24 h	$27.10 24 h	$26.04 24 h	$28,381	Trader
53	BITO/USDT	$11.58	+1.67% 24 h	$11.80 24 h	$11.39 24 h	$28,959	Trader
54	ZM/USDT	$91.62	+2.44% 24 h	$91.97 24 h	$87.89 24 h	$30,972	Trader
55	SONY/USDT	$23.62	-0.34% 24 h	$23.79 24 h	$23.44 24 h	$31,901	Trader
56	VIRTUAL/USDC	$0.7097	+0.30% 24 h	$0.7385 24 h	$0.6966 24 h	$32,436	Trader
57	PAXG/USDC	$4,315.80	-0.69% 24 h	$4,371.30 24 h	$4,309.40 24 h	$33,573	Trader
58	TURTLE/USDT	$0.0434	-0.12% 24 h	$0.0443 24 h	$0.0427 24 h	$33,619	Trader
59	UNH/USDT	$379.22	-0.37% 24 h	$382.31 24 h	$373.41 24 h	$36,045	Trader
60	GS/USDT	$963.00	+0.70% 24 h	$963.00 24 h	$943.03 24 h	$36,132	Trader
61	NVDL/USDT	$36.32	+2.14% 24 h	$36.83 24 h	$34.74 24 h	$36,196	Trader
62	KUAISHOU/USDT	$4.00	+2.30% 24 h	$4.11 24 h	$3.90 24 h	$36,689	Trader
63	CORZ/USDT	$18.31	-1.13% 24 h	$18.65 24 h	$17.74 24 h	$38,582	Trader
64	ICP/USDC	$2.95	-0.34% 24 h	$3.07 24 h	$2.88 24 h	$38,638	Trader
65	OP/USDC	$0.1232	-4.23% 24 h	$0.1315 24 h	$0.1222 24 h	$38,786	Trader
66	BRKB/USDT	$504.99	-1.10% 24 h	$514.00 24 h	$500.28 24 h	$40,602	Trader
67	RESOLV/USDC	$0.0178	-3.15% 24 h	$0.0187 24 h	$0.0176 24 h	$41,273	Trader
68	LENOVO/USDT	$4.61	+1.43% 24 h	$4.70 24 h	$4.42 24 h	$41,350	Trader
69	GILD/USDT	$151.03	+0.73% 24 h	$152.85 24 h	$149.00 24 h	$42,504	Trader
70	INFQ/USDT	$13.94	+3.18% 24 h	$14.25 24 h	$13.45 24 h	$42,886	Trader
71	ORDI/USDC	$4.80	-1.15% 24 h	$5.14 24 h	$4.76 24 h	$43,237	Trader
72	AAL/USDT	$13.94	+4.65% 24 h	$13.97 24 h	$13.17 24 h	$44,247	Trader
73	EIGEN/USDC	$0.2375	-2.54% 24 h	$0.2511 24 h	$0.2336 24 h	$45,020	Trader
74	SMIC/USDT	$8.30	-1.54% 24 h	$8.67 24 h	$8.22 24 h	$45,530	Trader
75	XBI/USDT	$159.31	+0.80% 24 h	$159.47 24 h	$156.87 24 h	$45,539	Trader
76	SPORTFUN/USDT	$0.0192	-1.74% 24 h	$0.0196 24 h	$0.0190 24 h	$47,542	Trader
77	REGN/USDT	$795.63	+2.20% 24 h	$803.12 24 h	$773.31 24 h	$48,145	Trader
78	1000NEIROCTO/USDC	$0.0946	+1.58% 24 h	$0.1008 24 h	$0.0916 24 h	$49,228	Trader
79	NCLD/USDT	$24.98	+2.17% 24 h	$25.43 24 h	$24.29 24 h	$49,263	Trader
80	OKTA/USDT	$192.46	+4.84% 24 h	$193.41 24 h	$180.62 24 h	$49,533	Trader
Aucun symbole ne correspond à votre recherche.