Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DYDX/USDC	$0.0960	+0.00% 24 h	$0.0960 24 h	$0.0960 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	AEDZ/USDT	$0.2726	+0.11% 24 h	$0.2726 24 h	$0.2723 24 h	$6	Trader
4	MOVE/USDC	$0.006030	+3.61% 24 h	$0.006030 24 h	$0.005820 24 h	$9	Trader
5	HMSTR/USDC	$0.0001317	+4.86% 24 h	$0.0001317 24 h	$0.0001256 24 h	$24	Trader
6	ENS/USDC	$4.66	+1.95% 24 h	$4.66 24 h	$4.57 24 h	$34	Trader
7	AIXBT/USDC	$0.0158	-4.30% 24 h	$0.0165 24 h	$0.0152 24 h	$37	Trader
8	COOK/USDT	$0.001920	+0.58% 24 h	$0.001920 24 h	$0.001909 24 h	$95	Trader
9	AR/USDC	$3.18	+4.82% 24 h	$3.18 24 h	$2.98 24 h	$163	Trader
10	HTX/USDT	$0.000001548	-0.45% 24 h	$0.000001555 24 h	$0.000001541 24 h	$173	Trader
11	ORDI/USDC	$3.25	-4.02% 24 h	$3.38 24 h	$3.22 24 h	$215	Trader
12	BONK/USDC	$0.000002896	+3.10% 24 h	$0.000002934 24 h	$0.000002753 24 h	$242	Trader
13	FLOKI/USDC	$0.00002185	+3.02% 24 h	$0.00002185 24 h	$0.00002096 24 h	$377	Trader
14	DOGS/USDC	$0.00003098	+8.25% 24 h	$0.0000316 24 h	$0.00002862 24 h	$405	Trader
15	S/USDC	$0.0396	+5.94% 24 h	$0.0396 24 h	$0.0374 24 h	$455	Trader
16	MEW/USDC	$0.0003576	+4.10% 24 h	$0.0003576 24 h	$0.0003435 24 h	$496	Trader
17	NOT/USDC	$0.000336	+5.43% 24 h	$0.0003361 24 h	$0.0003187 24 h	$552	Trader
18	MANA/USDC	$0.0727	+2.51% 24 h	$0.0727 24 h	$0.0694 24 h	$581	Trader
19	JUP/USDC	$0.2512	+3.76% 24 h	$0.2512 24 h	$0.2409 24 h	$599	Trader
20	JTO/USDC	$0.3477	+5.72% 24 h	$0.3506 24 h	$0.3268 24 h	$715	Trader
21	FRAX/USDT	$0.2435	-0.49% 24 h	$0.2481 24 h	$0.2428 24 h	$803	Trader
22	APE/USDC	$0.1106	+1.85% 24 h	$0.1119 24 h	$0.1068 24 h	$919	Trader
23	CATI/USDC	$0.0403	+5.25% 24 h	$0.0409 24 h	$0.0374 24 h	$1,158	Trader
24	PYTH/USDC	$0.0677	+9.55% 24 h	$0.0677 24 h	$0.0618 24 h	$1,297	Trader
25	ZIL/USDT	$0.001970	+7.65% 24 h	$0.002035 24 h	$0.001780 24 h	$1,544	Trader
26	WIF/USDC	$0.1666	+3.48% 24 h	$0.1673 24 h	$0.1598 24 h	$1,599	Trader
27	TIA/USDC	$0.4498	+7.58% 24 h	$0.4498 24 h	$0.4086 24 h	$1,967	Trader
28	EIGEN/USDC	$0.1742	+4.00% 24 h	$0.1762 24 h	$0.1645 24 h	$2,070	Trader
29	ATOM/USDC	$1.42	-1.60% 24 h	$1.44 24 h	$1.36 24 h	$2,152	Trader
30	CHZ/USDC	$0.0116	+3.74% 24 h	$0.0116 24 h	$0.0111 24 h	$2,420	Trader
31	GMT/USDC	$0.006375	+8.92% 24 h	$0.006383 24 h	$0.005814 24 h	$2,554	Trader
32	GRVT/USDT	$0.1992	-1.09% 24 h	$0.2017 24 h	$0.1961 24 h	$2,606	Trader
33	RENDER/USDC	$1.58	+6.95% 24 h	$1.60 24 h	$1.48 24 h	$2,768	Trader
34	KCS/USDT	$7.16	-1.61% 24 h	$7.27 24 h	$7.14 24 h	$2,771	Trader
35	TOWNS/USDC	$0.001216	+4.83% 24 h	$0.001245 24 h	$0.001124 24 h	$3,226	Trader
36	OBT/USDT	$0.0002538	-2.53% 24 h	$0.0002604 24 h	$0.0002476 24 h	$3,364	Trader
37	POL/USDC	$0.0931	+1.38% 24 h	$0.0946 24 h	$0.0916 24 h	$3,508	Trader
38	STX/USDC	$0.3376	-0.68% 24 h	$0.3524 24 h	$0.3292 24 h	$3,839	Trader
39	LRC/USDT	$0.007650	+2.68% 24 h	$0.007720 24 h	$0.007330 24 h	$4,122	Trader
40	FET/USDC	$0.1497	+2.39% 24 h	$0.1509 24 h	$0.1430 24 h	$4,129	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	LTC/USDC	$52.97	+3.13% 24 h	$53.20 24 h	$51.03 24 h	$18,581	Trader
42	MOODENG/USDC	$0.0338	+3.55% 24 h	$0.0340 24 h	$0.0320 24 h	$18,882	Trader
43	BA/USDT	$172.96	+1.03% 24 h	$174.01 24 h	$169.24 24 h	$19,027	Trader
44	HORIZON/USDT	$0.5049	+4.23% 24 h	$0.5050 24 h	$0.4576 24 h	$19,104	Trader
45	ABBV/USDT	$289.97	-1.60% 24 h	$298.29 24 h	$281.85 24 h	$19,153	Trader
46	IBKR/USDT	$76.33	+4.06% 24 h	$76.54 24 h	$72.27 24 h	$19,231	Trader
47	FORMSTOCK/USDT	$79.92	+10.71% 24 h	$80.65 24 h	$71.21 24 h	$19,325	Trader
48	PBR/USDT	$18.82	-2.18% 24 h	$19.40 24 h	$18.63 24 h	$19,820	Trader
49	GMESTOCK/USDT	$24.56	+0.66% 24 h	$24.71 24 h	$23.88 24 h	$20,392	Trader
50	VIST/USDT	$57.40	-2.70% 24 h	$59.18 24 h	$56.48 24 h	$21,052	Trader
51	AXP/USDT	$323.24	-1.58% 24 h	$333.32 24 h	$318.30 24 h	$21,403	Trader
52	SNT/USDT	$0.006487	+0.82% 24 h	$0.006495 24 h	$0.006356 24 h	$21,671	Trader
53	TAO/USDC	$224.72	+3.25% 24 h	$225.37 24 h	$212.00 24 h	$22,320	Trader
54	ZS/USDT	$203.45	-2.51% 24 h	$211.41 24 h	$200.00 24 h	$23,236	Trader
55	ZCSH/USDT	$36.37	+10.15% 24 h	$36.86 24 h	$32.32 24 h	$23,481	Trader
56	SNPS/USDT	$444.59	+0.45% 24 h	$448.57 24 h	$437.75 24 h	$23,723	Trader
57	PENGU/USDC	$0.006674	+1.68% 24 h	$0.006777 24 h	$0.006337 24 h	$24,181	Trader
58	PAXG/USDC	$4,056.90	-1.26% 24 h	$4,108.70 24 h	$4,021.00 24 h	$24,367	Trader
59	DOLO/USDT	$0.0229	+5.01% 24 h	$0.0229 24 h	$0.0214 24 h	$25,237	Trader
60	POPMART/USDT	$18.12	-0.38% 24 h	$18.54 24 h	$17.69 24 h	$25,753	Trader
61	XVS/USDT	$2.86	+4.23% 24 h	$2.87 24 h	$2.69 24 h	$26,424	Trader
62	10000NEX/USDT	$0.005990	-3.07% 24 h	$0.006190 24 h	$0.005940 24 h	$26,701	Trader
63	STM/USDT	$41.70	+1.78% 24 h	$42.63 24 h	$39.42 24 h	$26,740	Trader
64	EWZS/USDT	$10.95	+2.72% 24 h	$11.14 24 h	$10.55 24 h	$26,818	Trader
65	FARTCOIN/USDC	$0.1198	+6.74% 24 h	$0.1218 24 h	$0.1108 24 h	$27,857	Trader
66	HAJIMI/USDT	$0.0168	+1.20% 24 h	$0.0174 24 h	$0.0160 24 h	$28,467	Trader
67	ETC/USDC	$7.09	+3.02% 24 h	$7.12 24 h	$6.77 24 h	$29,012	Trader
68	INTU/USDT	$341.22	-2.91% 24 h	$353.66 24 h	$333.73 24 h	$30,707	Trader
69	XNY/USDT	$0.005511	+4.36% 24 h	$0.005671 24 h	$0.005223 24 h	$31,865	Trader
70	BITO/USDT	$10.10	-0.27% 24 h	$10.16 24 h	$9.94 24 h	$32,075	Trader
71	TENCENT/USDT	$53.56	-0.17% 24 h	$54.69 24 h	$53.04 24 h	$32,315	Trader
72	EIDO/USDT	$10.09	+2.44% 24 h	$10.11 24 h	$9.52 24 h	$32,466	Trader
73	FISV/USDT	$62.46	+0.22% 24 h	$63.12 24 h	$61.51 24 h	$32,900	Trader
74	OXY/USDT	$57.13	-0.33% 24 h	$58.27 24 h	$55.89 24 h	$35,312	Trader
75	MO/USDT	$76.50	-2.16% 24 h	$78.31 24 h	$75.38 24 h	$35,466	Trader
76	REGN/USDT	$907.92	-1.04% 24 h	$920.31 24 h	$887.72 24 h	$37,649	Trader
77	TTMI/USDT	$64.82	+4.28% 24 h	$69.33 24 h	$60.71 24 h	$37,816	Trader
78	MAGS/USDT	$68.18	+0.93% 24 h	$68.46 24 h	$66.09 24 h	$39,112	Trader
79	RONIN/USDT	$0.0482	+4.76% 24 h	$0.0485 24 h	$0.0452 24 h	$40,228	Trader
80	BAND/USDT	$0.1837	+4.20% 24 h	$0.1851 24 h	$0.1762 24 h	$40,635	Trader
Aucun symbole ne correspond à votre recherche.