Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00006211	+10.91% 24 h	$0.00006211 24 h	$0.00005562 24 h	$30	Trader
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Trader
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	AIXBT/USDC	$0.0239	+6.57% 24 h	$0.0239 24 h	$0.0224 24 h	$310	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Trader
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Trader
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Trader
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Trader
13	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Trader
14	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
15	NOT/USDC	$0.0005121	+2.42% 24 h	$0.0005121 24 h	$0.0004943 24 h	$1,210	Trader
16	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Trader
17	STX/USDC	$0.3398	-0.82% 24 h	$0.3514 24 h	$0.3346 24 h	$1,279	Trader
18	JUP/USDC	$0.2992	+0.44% 24 h	$0.3024 24 h	$0.2891 24 h	$2,041	Trader
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Trader
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Trader
21	POL/USDC	$0.1083	-2.68% 24 h	$0.1132 24 h	$0.1069 24 h	$2,809	Trader
22	CHZ/USDC	$0.0169	+6.35% 24 h	$0.0169 24 h	$0.0157 24 h	$2,819	Trader
23	JASMY/USDC	$0.004496	+2.46% 24 h	$0.004496 24 h	$0.004286 24 h	$2,919	Trader
24	GRVT/USDT	$0.1933	+2.17% 24 h	$0.1965 24 h	$0.1863 24 h	$3,254	Trader
25	FRAX/USDT	$0.2923	+0.93% 24 h	$0.2939 24 h	$0.2871 24 h	$3,283	Trader
26	JTO/USDC	$0.5228	+3.81% 24 h	$0.5228 24 h	$0.4988 24 h	$3,588	Trader
27	COOK/USDT	$0.002018	+0.00% 24 h	$0.002022 24 h	$0.001998 24 h	$3,614	Trader
28	MCDX/USDT	$255.98	+0.30% 24 h	$256.18 24 h	$252.56 24 h	$3,709	Trader
29	ORDI/USDC	$4.91	+0.84% 24 h	$4.99 24 h	$4.72 24 h	$3,803	Trader
30	PYTH/USDC	$0.0665	+4.72% 24 h	$0.0727 24 h	$0.0621 24 h	$5,158	Trader
31	CRV/USDC	$0.3572	-1.79% 24 h	$0.3717 24 h	$0.3490 24 h	$5,334	Trader
32	RPL/USDT	$1.98	+0.56% 24 h	$2.00 24 h	$1.93 24 h	$5,591	Trader
33	ALGO/USDC	$0.1114	-0.25% 24 h	$0.1129 24 h	$0.1081 24 h	$6,002	Trader
34	METH/USDT	$3,027.13	-0.23% 24 h	$3,055.43 24 h	$2,986.50 24 h	$6,343	Trader
35	ATOM/USDC	$1.80	+0.39% 24 h	$1.82 24 h	$1.74 24 h	$6,385	Trader
36	BONK/USDC	$0.000003621	+6.56% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,484	Trader
37	NEON/USDT	$0.0144	+8.86% 24 h	$0.0150 24 h	$0.0126 24 h	$6,646	Trader
38	PRIME/USDT	$0.2311	-1.20% 24 h	$0.2349 24 h	$0.2289 24 h	$6,685	Trader
39	TIA/USDC	$0.4879	+13.28% 24 h	$0.5045 24 h	$0.4300 24 h	$6,901	Trader
40	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,344	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–760 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	TQQQ/USDT	$80.63	+2.23% 24 h	$81.15 24 h	$77.96 24 h	$7,231,001	Trader
722	KAITO/USDT	$0.3622	+4.29% 24 h	$0.3685 24 h	$0.3428 24 h	$7,237,706	Trader
723	NIULAI/USDT	$0.1119	+4.75% 24 h	$0.1173 24 h	$0.0994 24 h	$7,496,902	Trader
724	MORPHO/USDT	$2.57	-3.46% 24 h	$2.69 24 h	$2.55 24 h	$7,645,933	Trader
725	GRAM/USDT	$1.45	-0.34% 24 h	$1.47 24 h	$1.41 24 h	$7,861,800	Trader
726	S/USDT	$0.0431	+10.03% 24 h	$0.0481 24 h	$0.0388 24 h	$7,915,859	Trader
727	MINA/USDT	$0.1575	+24.22% 24 h	$0.1605 24 h	$0.1260 24 h	$7,981,533	Trader
728	FORM/USDT	$0.3147	-12.75% 24 h	$0.3726 24 h	$0.2981 24 h	$8,016,494	Trader
729	RENDER/USDT	$1.83	-2.45% 24 h	$1.91 24 h	$1.78 24 h	$8,094,184	Trader
730	SKR/USDT	$0.0211	-0.94% 24 h	$0.0264 24 h	$0.0204 24 h	$8,281,644	Trader
731	DGAI/USDT	$1.04	-1.01% 24 h	$1.08 24 h	$1.04 24 h	$8,866,584	Trader
732	ALGO/USDT	$0.1112	-0.95% 24 h	$0.1134 24 h	$0.1077 24 h	$9,186,998	Trader
733	GOOGL/USDT	$352.40	-1.04% 24 h	$364.50 24 h	$350.72 24 h	$9,330,432	Trader
734	TSLA/USDT	$379.08	+1.06% 24 h	$380.63 24 h	$373.36 24 h	$9,347,010	Trader
735	LONGXIA/USDT	$0.1379	-45.26% 24 h	$0.2532 24 h	$0.1354 24 h	$9,517,147	Trader
736	JTO/USDT	$0.5221	+0.89% 24 h	$0.5299 24 h	$0.4937 24 h	$9,575,602	Trader
737	PYTH/USDT	$0.0660	+4.11% 24 h	$0.0736 24 h	$0.0614 24 h	$9,647,365	Trader
738	ETH/USDC	$2,748.84	-0.94% 24 h	$2,786.41 24 h	$2,712.90 24 h	$9,824,095	Trader
739	JUP/USDT	$0.2998	+0.60% 24 h	$0.3035 24 h	$0.2875 24 h	$10,151,653	Trader
740	DRIFT/USDT	$0.0228	+34.73% 24 h	$0.0270 24 h	$0.0164 24 h	$10,250,021	Trader
741	LDO/USDT	$0.4279	-1.75% 24 h	$0.4379 24 h	$0.3983 24 h	$10,437,009	Trader
742	UAI/USDT	$0.3832	-1.54% 24 h	$0.4391 24 h	$0.3306 24 h	$11,491,257	Trader
743	AIOZ/USDT	$0.1252	+0.30% 24 h	$0.1509 24 h	$0.1201 24 h	$11,605,041	Trader
744	DRAM/USDT	$63.54	+3.05% 24 h	$63.90 24 h	$60.09 24 h	$11,619,231	Trader
745	SOXS/USDT	$32.69	-7.42% 24 h	$36.63 24 h	$32.31 24 h	$11,648,023	Trader
746	SAGA/USDT	$0.0386	-3.16% 24 h	$0.0450 24 h	$0.0362 24 h	$11,692,133	Trader
747	ATOM/USDT	$1.80	-0.83% 24 h	$1.82 24 h	$1.73 24 h	$11,872,851	Trader
748	SPX/USDT	$0.5265	+4.82% 24 h	$0.5404 24 h	$0.4927 24 h	$11,889,323	Trader
749	COTI/USDT	$0.0154	+0.13% 24 h	$0.0159 24 h	$0.0142 24 h	$11,929,040	Trader
750	BROCCOLI/USDT	$0.0250	+21.95% 24 h	$0.0281 24 h	$0.0202 24 h	$11,983,285	Trader
751	ETHFI/USDT	$0.6907	-3.14% 24 h	$0.7245 24 h	$0.6761 24 h	$12,043,027	Trader
752	PENDLE/USDT	$2.44	-3.60% 24 h	$2.54 24 h	$2.39 24 h	$12,366,161	Trader
753	STRK/USDT	$0.0424	-4.65% 24 h	$0.0445 24 h	$0.0407 24 h	$13,127,711	Trader
754	SAMSUNG/USDT	$207.77	+2.19% 24 h	$208.85 24 h	$198.92 24 h	$13,433,950	Trader
755	ICP/USDT	$2.99	-0.03% 24 h	$3.07 24 h	$2.88 24 h	$13,624,305	Trader
756	ZAMA/USDT	$0.0916	+1.72% 24 h	$0.1034 24 h	$0.0868 24 h	$13,783,268	Trader
757	MNT/USDT	$0.6688	+2.47% 24 h	$0.6719 24 h	$0.6341 24 h	$13,946,439	Trader
758	MON/USDT	$0.0265	+2.35% 24 h	$0.0271 24 h	$0.0246 24 h	$14,729,809	Trader
759	ETC/USDT	$9.37	+6.48% 24 h	$9.42 24 h	$8.52 24 h	$15,509,900	Trader
760	AERO/USDT	$0.6815	-1.12% 24 h	$0.7195 24 h	$0.6727 24 h	$15,556,759	Trader
Aucun symbole ne correspond à votre recherche.