Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00006211	+10.91% 24 h	$0.00006211 24 h	$0.00005562 24 h	$30	Trader
4	DOGS/USDC	$0.00005032	+1.35% 24 h	$0.000052 24 h	$0.000049 24 h	$190	Trader
5	XUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$226	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	AIXBT/USDC	$0.0239	+6.57% 24 h	$0.0239 24 h	$0.0224 24 h	$310	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Trader
10	HMSTR/USDC	$0.0001834	+4.50% 24 h	$0.0001859 24 h	$0.0001666 24 h	$528	Trader
11	DYDX/USDC	$0.1373	-0.87% 24 h	$0.1386 24 h	$0.1346 24 h	$750	Trader
12	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Trader
13	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Trader
14	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
15	NOT/USDC	$0.0005121	+2.42% 24 h	$0.0005121 24 h	$0.0004943 24 h	$1,210	Trader
16	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Trader
17	STX/USDC	$0.3398	-0.82% 24 h	$0.3514 24 h	$0.3346 24 h	$1,279	Trader
18	JUP/USDC	$0.2992	+0.44% 24 h	$0.3024 24 h	$0.2891 24 h	$2,041	Trader
19	HTX/USDT	$0.000001742	+1.22% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,251	Trader
20	S/USDC	$0.0432	+10.05% 24 h	$0.0475 24 h	$0.0392 24 h	$2,405	Trader
21	POL/USDC	$0.1083	-2.68% 24 h	$0.1132 24 h	$0.1069 24 h	$2,809	Trader
22	CHZ/USDC	$0.0169	+6.35% 24 h	$0.0169 24 h	$0.0157 24 h	$2,819	Trader
23	JASMY/USDC	$0.004496	+2.46% 24 h	$0.004496 24 h	$0.004286 24 h	$2,919	Trader
24	GRVT/USDT	$0.1933	+2.17% 24 h	$0.1965 24 h	$0.1863 24 h	$3,254	Trader
25	FRAX/USDT	$0.2923	+0.93% 24 h	$0.2939 24 h	$0.2871 24 h	$3,283	Trader
26	JTO/USDC	$0.5228	+3.81% 24 h	$0.5228 24 h	$0.4988 24 h	$3,588	Trader
27	COOK/USDT	$0.002018	+0.00% 24 h	$0.002022 24 h	$0.001998 24 h	$3,614	Trader
28	MCDX/USDT	$255.98	+0.30% 24 h	$256.18 24 h	$252.56 24 h	$3,709	Trader
29	ORDI/USDC	$4.91	+0.84% 24 h	$4.99 24 h	$4.72 24 h	$3,803	Trader
30	PYTH/USDC	$0.0665	+4.72% 24 h	$0.0727 24 h	$0.0621 24 h	$5,158	Trader
31	CRV/USDC	$0.3572	-1.79% 24 h	$0.3717 24 h	$0.3490 24 h	$5,334	Trader
32	RPL/USDT	$1.98	+0.56% 24 h	$2.00 24 h	$1.93 24 h	$5,591	Trader
33	ALGO/USDC	$0.1114	-0.25% 24 h	$0.1129 24 h	$0.1081 24 h	$6,002	Trader
34	METH/USDT	$3,027.13	-0.23% 24 h	$3,055.43 24 h	$2,986.50 24 h	$6,343	Trader
35	ATOM/USDC	$1.80	+0.39% 24 h	$1.82 24 h	$1.74 24 h	$6,385	Trader
36	BONK/USDC	$0.000003621	+6.56% 24 h	$0.000003683 24 h	$0.00000335 24 h	$6,484	Trader
37	NEON/USDT	$0.0144	+8.86% 24 h	$0.0150 24 h	$0.0126 24 h	$6,646	Trader
38	PRIME/USDT	$0.2311	-1.20% 24 h	$0.2349 24 h	$0.2289 24 h	$6,685	Trader
39	TIA/USDC	$0.4879	+13.28% 24 h	$0.5045 24 h	$0.4300 24 h	$6,901	Trader
40	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,344	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–720 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	GIGGLE/USDT	$41.97	+8.65% 24 h	$42.78 24 h	$38.08 24 h	$3,820,201	Trader
682	SKY/USDT	$0.0694	-3.48% 24 h	$0.0721 24 h	$0.0667 24 h	$3,864,665	Trader
683	MSFT/USDT	$498.22	-0.72% 24 h	$508.66 24 h	$494.06 24 h	$3,894,129	Trader
684	COIN/USDT	$200.59	-0.77% 24 h	$203.06 24 h	$194.12 24 h	$3,931,557	Trader
685	AMZN/USDT	$255.40	-1.41% 24 h	$261.13 24 h	$254.05 24 h	$4,008,548	Trader
686	ALCH/USDT	$0.0512	-6.89% 24 h	$0.0565 24 h	$0.0490 24 h	$4,033,117	Trader
687	GALA/USDT	$0.002119	+0.71% 24 h	$0.002150 24 h	$0.002030 24 h	$4,091,464	Trader
688	EGLD/USDT	$4.43	+3.00% 24 h	$4.61 24 h	$4.24 24 h	$4,244,844	Trader
689	COOKIE/USDT	$0.0124	+9.00% 24 h	$0.0142 24 h	$0.0114 24 h	$4,323,171	Trader
690	MRVL/USDT	$263.07	+2.34% 24 h	$265.95 24 h	$250.16 24 h	$4,338,010	Trader
691	SUSHI/USDT	$0.2607	+2.56% 24 h	$0.2612 24 h	$0.2467 24 h	$4,363,043	Trader
692	SAND/USDT	$0.0427	+2.30% 24 h	$0.0431 24 h	$0.0410 24 h	$4,376,990	Trader
693	EIGEN/USDT	$0.2454	+1.53% 24 h	$0.2495 24 h	$0.2318 24 h	$4,391,985	Trader
694	1000FLOKI/USDT	$0.0300	+3.91% 24 h	$0.0305 24 h	$0.0285 24 h	$4,512,112	Trader
695	KAS/USDT	$0.0417	-4.70% 24 h	$0.0447 24 h	$0.0413 24 h	$4,557,669	Trader
696	QQQ/USDT	$747.23	+0.68% 24 h	$749.00 24 h	$739.43 24 h	$4,562,284	Trader
697	PROVE/USDT	$0.2236	-6.25% 24 h	$0.2446 24 h	$0.2137 24 h	$4,578,462	Trader
698	MET/USDT	$0.3123	+10.28% 24 h	$0.3135 24 h	$0.2687 24 h	$4,585,232	Trader
699	STONK/USDT	$0.3036	-18.74% 24 h	$0.3792 24 h	$0.3032 24 h	$4,649,888	Trader
700	H/USDT	$0.0643	-8.38% 24 h	$0.0712 24 h	$0.0630 24 h	$4,700,261	Trader
701	PAXG/USDT	$4,356.00	+0.43% 24 h	$4,371.10 24 h	$4,292.60 24 h	$4,809,446	Trader
702	CARV/USDT	$0.0454	+12.90% 24 h	$0.0529 24 h	$0.0402 24 h	$4,823,218	Trader
703	EPIC/USDT	$0.5491	-11.90% 24 h	$0.6842 24 h	$0.5209 24 h	$5,006,035	Trader
704	AMDSTOCK/USDT	$620.48	+0.86% 24 h	$626.31 24 h	$604.22 24 h	$5,064,664	Trader
705	CRO/USDT	$0.0666	-0.19% 24 h	$0.0691 24 h	$0.0643 24 h	$5,090,147	Trader
706	BSV/USDT	$21.45	+16.76% 24 h	$22.08 24 h	$18.21 24 h	$5,300,282	Trader
707	KITE/USDT	$0.1392	+17.29% 24 h	$0.1404 24 h	$0.1181 24 h	$5,417,352	Trader
708	PIEVERSE/USDT	$1.78	-3.21% 24 h	$1.89 24 h	$1.72 24 h	$5,677,882	Trader
709	AR/USDT	$4.34	-3.64% 24 h	$4.71 24 h	$4.14 24 h	$5,688,671	Trader
710	STX/USDT	$0.3367	-1.75% 24 h	$0.3543 24 h	$0.3304 24 h	$5,766,044	Trader
711	CHIP/USDT	$0.0456	-1.28% 24 h	$0.0487 24 h	$0.0447 24 h	$5,862,561	Trader
712	PHA/USDT	$0.0473	-5.81% 24 h	$0.0557 24 h	$0.0436 24 h	$6,081,303	Trader
713	PTB/USDT	$0.0009958	-18.08% 24 h	$0.001304 24 h	$0.0009388 24 h	$6,125,925	Trader
714	RAYDIUM/USDT	$1.77	-3.45% 24 h	$1.86 24 h	$1.73 24 h	$6,156,400	Trader
715	APE/USDT	$0.1564	+6.49% 24 h	$0.1624 24 h	$0.1446 24 h	$6,269,605	Trader
716	EWY/USDT	$192.26	+1.70% 24 h	$193.08 24 h	$185.14 24 h	$6,302,546	Trader
717	POPCAT/USDT	$0.0584	+6.06% 24 h	$0.0595 24 h	$0.0545 24 h	$6,409,753	Trader
718	NBIS/USDT	$235.57	+1.12% 24 h	$246.79 24 h	$226.79 24 h	$6,556,651	Trader
719	CHR/USDT	$0.0232	+31.33% 24 h	$0.0265 24 h	$0.0173 24 h	$7,033,744	Trader
720	POL/USDT	$0.1088	-2.87% 24 h	$0.1130 24 h	$0.1061 24 h	$7,086,336	Trader
Aucun symbole ne correspond à votre recherche.